Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nvidia CDR | NVDA | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.32 | 2.95% | 81.02 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.77 | 78.61 | 81.39 | 81.02 | 78.70 |
NVDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 78.70 | -2.95 | -3.61% | 80.40 | 81.20 | 76.83 | 864,148 |
| Apr 30 2024 | 81.65 | -1.31 | -1.58% | 82.45 | 83.90 | 81.56 | 359,495 |
| Apr 29 2024 | 82.96 | -0.02 | -0.02% | 82.89 | 83.12 | 80.68 | 464,151 |
| Apr 26 2024 | 82.98 | 4.92 | 6.30% | 79.32 | 83.44 | 78.82 | 719,063 |
| Apr 25 2024 | 78.06 | 2.75 | 3.65% | 74.45 | 78.70 | 74.00 | 865,884 |
| Apr 24 2024 | 75.31 | -2.57 | -3.30% | 79.90 | 79.90 | 74.92 | 499,587 |
| Apr 23 2024 | 77.88 | 2.66 | 3.54% | 76.59 | 78.22 | 75.90 | 506,414 |
| Apr 22 2024 | 75.22 | 3.14 | 4.36% | 73.89 | 75.66 | 72.29 | 863,154 |
| Apr 19 2024 | 72.08 | -8.05 | -10.05% | 78.53 | 79.70 | 71.50 | 1,387,853 |
| Apr 18 2024 | 80.13 | 0.61 | 0.77% | 80.30 | 81.45 | 77.88 | 696,744 |
| Apr 17 2024 | 79.52 | -3.16 | -3.82% | 83.50 | 83.91 | 79.37 | 856,775 |
| Apr 16 2024 | 82.68 | 1.38 | 1.70% | 81.73 | 83.28 | 81.42 | 612,444 |
| Apr 15 2024 | 81.30 | -2.17 | -2.60% | 84.19 | 85.69 | 81.30 | 475,076 |
| Apr 12 2024 | 83.47 | -2.18 | -2.55% | 84.76 | 85.24 | 82.75 | 536,328 |
| Apr 11 2024 | 85.65 | 3.28 | 3.98% | 82.59 | 85.79 | 82.30 | 490,463 |
| Apr 10 2024 | 82.37 | 1.67 | 2.07% | 79.27 | 82.63 | 79.19 | 615,699 |
| Apr 09 2024 | 80.70 | -1.65 | -2.00% | 82.57 | 82.78 | 78.52 | 765,372 |
| Apr 08 2024 | 82.35 | -0.91 | -1.09% | 83.84 | 83.89 | 82.05 | 378,104 |
| Apr 05 2024 | 83.26 | 1.96 | 2.41% | 82.05 | 83.70 | 81.30 | 492,208 |
| Apr 04 2024 | 81.30 | -2.78 | -3.31% | 85.44 | 85.70 | 81.26 | 834,645 |
| Apr 03 2024 | 84.08 | -0.59 | -0.70% | 83.67 | 85.45 | 83.66 | 466,652 |
| Apr 02 2024 | 84.67 | -0.79 | -0.92% | 83.76 | 85.19 | 82.93 | 551,907 |
