News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.06 | 0.045 | 441091 | 0.05156169 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.075 | 0.04 | 659526 | 0.05721448 | CS |
| 12 | 0.02 | 80 | 0.025 | 0.075 | 0.02 | 623093 | 0.04687883 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.075 | 0.02 | 427595 | 0.03980272 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.075 | 0.02 | 348625 | 0.03793331 | CS |
| 156 | -0.235 | -83.9285714286 | 0.28 | 0.31 | 0.005 | 196542 | 0.06617682 | CS |
| 260 | -0.275 | -85.9375 | 0.32 | 0.35 | 0.005 | 189241 | 0.06846205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 464000 |
| 1741640400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 205353 |
| 1741384800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 631000 |
| 1741298400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 226000 |
| 1741212060 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 679100 |
| 1741125660 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1741039200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740780000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1176500 |
| 1740693600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94000 |
| 1740607200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 112000 |
| 1740520800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 817338 |
| 1740434400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 530600 |
| 1740175200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 194000 |
| 1740088800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 315318 |
| 1740002400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 661080 |
| 1739916000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.05 | 482265 |
| 1739570400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.05 | 1840802 |
| 1739484000 | 0.07 | 0.025 | 55.56 | 0.045 | 0.075 | 0.045 | 3123605 |
| 1739397600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 960032 |
| 1739311200 | 0.05 | -0.015 | -23.08 | 0.065 | 0.065 | 0.045 | 714318 |
| 1739224800 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 2574848 |
| 1738965600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 361751 |
| 1738879200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 1843606 |
| 1738792800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.045 | 0.03 | 2325692 |
| 1738706400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 552000 |
| 1738620000 | 0.035 | 0.015 | 75.00 | 0.025 | 0.04 | 0.025 | 2733942 |
| 1738360800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1738274400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738188000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
| 1738101600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738015200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1737756000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1737669600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30500 |
| 1737583200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 669198 |
| 1737496800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1079478 |
| 1737410400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737151200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737064800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736978400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736892000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1473000 |
| 1736805600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1736546400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736460000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736373600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8650 |
| 1736287200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1250 |
| 1736200800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 31500 |
| 1735941600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 101000 |
| 1735682400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735336800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1394 |
| 1735077600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734991200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1734732000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 791000 |
| 1734645600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 265680 |
| 1734559200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2500 |
| 1734472800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 24250 |
| 1734386400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 25659 |
| 1734127200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734040800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
