News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 17500 | 0.03428571 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 555154 | 0.03076608 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.025 | 363878 | 0.03409553 | CS |
| 26 | -0.06 | -66.6666666667 | 0.09 | 0.15 | 0.025 | 274937 | 0.05853395 | CS |
| 52 | -0.11 | -78.5714285714 | 0.14 | 0.175 | 0.025 | 237605 | 0.07547121 | CS |
| 156 | -0.29 | -90.625 | 0.32 | 0.35 | 0.005 | 139211 | 0.09049626 | CS |
| 260 | -0.29 | -90.625 | 0.32 | 0.35 | 0.005 | 139211 | 0.09049626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6150 |
| 1720731600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1720645200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19000 |
| 1720558980 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 25000 |
| 1720472400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 0 |
| 1720213200 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 16000 |
| 1720126800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720040400 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 0 |
| 1719954180 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719608580 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 133500 |
| 1719522000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1719435600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 91000 |
| 1719349260 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2338 |
| 1719262800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 151000 |
| 1719003600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1718917200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 239000 |
| 1718830800 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 1219000 |
| 1718744400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 407962 |
| 1718658000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4643513 |
| 1718398920 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 1240000 |
| 1718312400 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 17000 |
| 1718226000 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 3800 |
| 1718139600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718053200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717794000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717707600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717621200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717534800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717448400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35003 |
| 1717189200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717102800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 0 |
| 1717016400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 47017 |
| 1716930000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716843600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 0 |
| 1716584400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 702075 |
| 1716498000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1177350 |
| 1716411600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 429360 |
| 1716325200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715979600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715893200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30000 |
| 1715806800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 78000 |
| 1715720400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715634000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1715374800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715288400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1715202000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715115600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715029200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 192000 |
| 1714770000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 162000 |
| 1714683600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1714597200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 35444 |
| 1714510800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 102000 |
| 1714424400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 93500 |
| 1714165200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 290000 |
| 1714078800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 380500 |
| 1713992400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9500 |
| 1713906000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 915833 |
| 1713819600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 243000 |
| 1713560400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 494650 |
| 1713474000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 42000 |
| 1713387600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19000 |
| 1713301200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 20298 |
| 1713214800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
