Mcfarlane Lake Mining Historical Data - MLM

Company Name	Stock Ticker Symbol	Market	Type
Mcfarlane Lake Mining Limited	MLM	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	28.57%	0.045	10:17:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.045	0.045	0.035

MLM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.035	0.0408739	408,697	0.00	0.00%
1 Month	0.055	0.055	0.035	0.0455519	219,938	-0.01	-18.18%
3 Months	0.085	0.10	0.035	0.0596641	171,222	-0.04	-47.06%
6 Months	0.115	0.175	0.035	0.0883079	223,389	-0.07	-60.87%
1 Year	0.14	0.175	0.03	0.0917301	185,069	-0.095	-67.86%
3 Years	0.32	0.35	0.005	0.1015891	124,568	-0.275	-85.94%
5 Years	0.32	0.35	0.005	0.1015891	124,568	-0.275	-85.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.045	0.01	28.57%	0.035	0.045	0.035	290,000
Apr 25 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	380,500
Apr 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	9,500
Apr 23 2024	0.04	-0.005	-11.11%	0.04	0.04	0.035	915,833
Apr 22 2024	0.045	0.00	0.00%	0.045	0.045	0.04	243,000
Apr 19 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	494,650
Apr 18 2024	0.05	0.00	0.00%	0.045	0.05	0.045	42,000
Apr 17 2024	0.05	0.005	11.11%	0.05	0.05	0.05	19,000
Apr 16 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	20,298
Apr 15 2024	0.05	0.005	11.11%	0.05	0.05	0.05	13,000
Apr 12 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	4,000
Apr 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	16,430
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.045	717,745
Apr 09 2024	0.05	0.005	11.11%	0.05	0.05	0.045	131,000
Apr 08 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	24,000
Apr 05 2024	0.05	0.00	0.00%	0.045	0.05	0.045	366,550
Apr 04 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	280,150
Apr 03 2024	0.055	0.005	10.00%	0.055	0.055	0.05	256,218
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 01 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	25,010
Mar 28 2024	0.055	0.005	10.00%	0.055	0.055	0.055	2,597