Lululemon CDR Stock Quote LULU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Lululemon CDR (LULU) Quote

Lululemon CDR (LULU)

17.86

-0.61

(-3.30%)

Closed February 09 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.86

Bid

17.78

Ask

18.77

Volume

25,381

17.86 Day's Range 18.73

10.58 52 Week Range 21.97

Previous Close

18.47

Open

18.73

Last Trade

Last Trade Time

Average Volume (3m)

68,390

Financial Volume

-

VWAP

-

Dow Jones Drops More Than 500 Points After US Hits Key Trading Partners With Tariffs

U.S. stocks started February lower after President Donald Trump imposed tariffs on several key U.S. trading partners, raising fears that a full-blown trade war would disrupt global supply chains...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form S-3ASR - Automatic shelf registration statement of securities of well-known seasoned issuers

Form 8-K - Current report

lululemon athletica inc. Updates Revenue and Earnings Expectations for the Fourth Quarter Ahead of the ICR Conference

lululemon athletica inc. (NASDAQ:LULU) today announced that, for the fourth quarter of fiscal 2024, the Company now expects net revenue will be in the range of $3.560 billion to $3.580 billion...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.13	-5.9505002633	18.99	18.99	17.86	49666	18.5233878	CS
4	0.33	1.88248716486	17.53	19.05	16.5	40264	17.90810919	CS
12	2.88	19.2256341789	14.98	19.05	13.47	68390	16.96233794	CS
26	7.03	64.9122807018	10.83	19.05	10.58	82133	14.27182858	CS
52	-3.15	-14.9928605426	21.01	21.97	10.58	67610	14.49515446	CS
156	-3.15	-14.9928605426	21.01	21.97	10.58	67610	14.49515446	CS
260	-3.15	-14.9928605426	21.01	21.97	10.58	67610	14.49515446	CS

LULU - Frequently Asked Questions (FAQ)

What is the current Lululemon CDR share price?

The current share price of Lululemon CDR is $ 17.86

What is the 1 year trading range for Lululemon CDR share price?

Lululemon CDR has traded in the range of $ 10.58 to $ 21.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMNDBiomind Labs Inc	$ 0.40 (81.82%)	4.5k
SUNNSolarBank Corporation	$ 6.50 (13.24%)	79.44k
JPEGPioneer Media Holdings Inc	$ 0.105 (5.00%)	31.5k
CBSTCannabist Company Holdings Inc	$ 0.11 (4.76%)	380.34k
VERSVerses AI Inc	$ 1.38 (4.55%)	290.21k
IFSSInterfield Global Software Inc	$ 0.04 (-38.46%)	3k
FHFilament Health Corp	$ 0.02 (-20.00%)	66.01k
IBERIberAmerican Lithium Corp	$ 0.025 (-16.67%)	57k
LITSLithos Energy Ltd	$ 0.025 (-16.67%)	123k
ZEFIZefiro Methane Corp	$ 0.50 (-7.41%)	68.7k
DEFIValour Inc	$ 4.32 (-2.70%)	520.17k
INXDINX Digital Company Inc	$ 0.075 (-6.25%)	447.14k
ALGOLight AI Inc	1.15 (3.60%)	386.93k
CBSTCannabist Company Holdings Inc	$ 0.11 (4.76%)	380.34k
MAXQMaritime Launch Services Inc	$ 0.04 (0.00%)	371.93k

Pink Lady

Pink Lady 5 minutes ago

Good afternoon stocks gone wild,

Thank you for your long message. I didnt know if i had to laugh or be angry or be insaulted, i felt everything.
But most of all you made me Smile and i am not a bad person so i start with thanking you. I Guess you meant well.
First of all

Seminole Red

Seminole Red 8 minutes ago

here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.

thesaud

thesaud 11 minutes ago

that price will be the floor in a couple of years!

gon_fishin

gon_fishin 13 minutes ago

Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969

capgain

capgain 20 minutes ago

Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ

Trend22

Trend22 21 minutes ago

WCVC - Thank you for the information.

bobbleheadtwin

bobbleheadtwin 23 minutes ago

What am I missing? Why no press release, how come no statements, are they selling assets?

Bull_Dolphin

Bull_Dolphin 25 minutes ago

A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard

capgain

capgain 26 minutes ago

The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY

SkeBallLarry

SkeBallLarry 27 minutes ago

" Capgain, Top ov da morning " .. !!

hopester

hopester 29 minutes ago

Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So

capgain

capgain 32 minutes ago

So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk

baltimorebullet

baltimorebullet 36 minutes ago

Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).

capgain

capgain 39 minutes ago

Good morning, Larry.

capgain

capgain 41 minutes ago

Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8

capgain

capgain 45 minutes ago

Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8

capgain

capgain 48 minutes ago

Love it, Bull. The future is looking brighter.

Seminole Red

Seminole Red 51 minutes ago

Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc

Bull_Dolphin

Bull_Dolphin 52 minutes ago

Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472

LVerstee

LVerstee 54 minutes ago

A perfect description of yourself. Couldn't be more to the point.

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

These people wil

FUNYMUNY

FUNYMUNY 55 minutes ago

They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware

SEV123

SEV123 56 minutes ago

And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.

Delayed Upgrade Clock