Lululemon CDR Stock Quote LULU - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
NEO
Lululemon CDR (LULU) Quote

Lululemon CDR (LULU)

17.08

0.24

(1.43%)

Closed December 21 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.08

Bid

16.80

Ask

17.80

Volume

25,731

16.52 Day's Range 17.29

10.58 52 Week Range 21.97

Previous Close

16.84

Open

16.52

Last Trade

Last Trade Time

Average Volume (3m)

104,845

Financial Volume

-

VWAP

-

FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Results

Board of Directors Authorizes $1.0 Billion Increase in Its Stock Repurchase Program Revenue increased 9% to $2.4 billion Comparable sales increased 4%, or 3% on a constant dollar basis Diluted...

lululemon athletica inc. Announces Third Quarter Fiscal 2024 Earnings Conference Call

lululemon athletica inc. (NASDAQ: LULU) today announced that its financial results for the third quarter fiscal 2024 will be released Thursday, December 5, 2024. The company will host a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-2.95454545455	17.6	17.92	16.52	36691	17.18781385	CS
4	2.82	19.7755960729	14.26	18.9	14.26	124917	16.9386195	CS
12	4.84	39.5424836601	12.24	18.9	11.61	104845	14.89920348	CS
26	2.74	19.1073919107	14.34	18.9	10.58	88786	13.61892453	CS
52	-3.93	-18.7053783912	21.01	21.97	10.58	72526	14.25915832	CS
156	-3.93	-18.7053783912	21.01	21.97	10.58	72526	14.25915832	CS
260	-3.93	-18.7053783912	21.01	21.97	10.58	72526	14.25915832	CS

LULU - Frequently Asked Questions (FAQ)

What is the current Lululemon CDR share price?

The current share price of Lululemon CDR is $ 17.08

What is the 1 year trading range for Lululemon CDR share price?

Lululemon CDR has traded in the range of $ 10.58 to $ 21.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRAMGold Flora Corporation	$ 0.025 (66.67%)	262.62k
LITSLithos Energy Ltd	$ 0.035 (16.67%)	450.44k
GLAS.A.UGlass House Brands Inc	$ 6.38 (14.34%)	28.83k
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
BCBNBase Carbon Inc	$ 0.435 (10.13%)	331.91k
TILTTILT Holdings Inc	$ 0.005 (-50.00%)	336.55k
MAXQMaritime Launch Services Inc	$ 0.05 (-9.09%)	20.29k
JET.BGlobal Crossing Airlines Group Inc	$ 0.57 (-8.06%)	1.66k
DMETDenarius Metals Corp	$ 0.57 (-6.56%)	500
MLCMount Logan Capital Inc	$ 2.25 (-6.25%)	234.6k
CBSTCannabist Company Holdings Inc	$ 0.075 (0.00%)	1.65M
BTQBTQ Technologies Corp	$ 2.95 (2.79%)	1.58M
DEFIValour Inc	$ 4.04 (11.60%)	1.55M
MLMMcfarlane Lake Mining Limited	$ 0.02 (0.00%)	791k
VERSVerses AI Inc	$ 1.13 (0.89%)	714.17k

FanOfspringsteen

FanOfspringsteen 2 minutes ago

Yesterday, though roughly 5 minutes before open market , the share price was shown down - 7.6% and -11% half an hour before. I don't know the reason why.

SkeBallLarry

SkeBallLarry 3 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 4 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 6 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

prototype_101

prototype_101 6 minutes ago

this new article by Lebby p6-7 leads me to believe that LWLG has suitors despite Lebby desire to stay as standalone

Electro-optic polymers – a revolution in optical switching?

https://online.flippingbook.com/view/660560119/6/

SkeBallLarry

SkeBallLarry 8 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

shoondale

shoondale 13 minutes ago

Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:

hnbadger1

hnbadger1 22 minutes ago

It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
PERSONALIZED MEDICINE for most CNS diseas

Ranb2khz

Ranb2khz 24 minutes ago

Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

[yt]uDCtpIZH_DA[/yt]

https://www.youtube.com/watch?v=uDCtpIZH_DA

•

Seminole Red

Seminole Red 25 minutes ago

BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'

shoondale

shoondale 26 minutes ago

$MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt

ksquared

ksquared 29 minutes ago

The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.

Ranb2khz

Ranb2khz 31 minutes ago

Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY

•

SilkRoad

SilkRoad 34 minutes ago

You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock

JOoa0ky

JOoa0ky 38 minutes ago

Hurry and file that lawsuit before commons hit a nickel in share price.

brooklyn13

brooklyn13 44 minutes ago

Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

frans

frans 48 minutes ago

all days selling shares no buy it

hesontheloose

hesontheloose 49 minutes ago

Interesting setup… $AAGC

SilkRoad

SilkRoad 50 minutes ago

5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp

MoMoney4me1

MoMoney4me1 53 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 53 minutes ago

ChrisMc75

ChrisMc75 54 minutes ago

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 55 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

Delayed Upgrade Clock