News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.16 | 6.63995420721 | 17.47 | 19.05 | 17.38 | 41362 | 18.33406708 | CS |
| 4 | 1.84 | 10.9589041096 | 16.79 | 19.05 | 16.5 | 35702 | 17.62042387 | CS |
| 12 | 4.48 | 31.6607773852 | 14.15 | 19.05 | 13.47 | 71633 | 16.60027527 | CS |
| 26 | 6.93 | 59.2307692308 | 11.7 | 19.05 | 10.58 | 83227 | 14.07827613 | CS |
| 52 | -2.38 | -11.3279390766 | 21.01 | 21.97 | 10.58 | 67984 | 14.43384488 | CS |
| 156 | -2.38 | -11.3279390766 | 21.01 | 21.97 | 10.58 | 67984 | 14.43384488 | CS |
| 260 | -2.38 | -11.3279390766 | 21.01 | 21.97 | 10.58 | 67984 | 14.43384488 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 18.63 | -0.3 | -1.58 | 18.99 | 18.99 | 18.52 | 28818 |
| 1738274400 | 18.93 | 0.43 | 2.32 | 18.6 | 19.05 | 18.6 | 28070 |
| 1738188000 | 18.5 | 0.09 | 0.49 | 18.58 | 18.58 | 18.39 | 21266 |
| 1738101600 | 18.41 | 0.27 | 1.49 | 18.03 | 18.68 | 18.03 | 61707 |
| 1738015200 | 18.14 | 0.15 | 0.83 | 17.68 | 18.32 | 17.68 | 53392 |
| 1737756000 | 17.99 | 0.53 | 3.04 | 17.47 | 18.01 | 17.38 | 42377 |
| 1737669600 | 17.46 | 0.23 | 1.33 | 17.3 | 17.48 | 17.12 | 27310 |
| 1737583200 | 17.23 | 0.43 | 2.56 | 16.86 | 17.23 | 16.7 | 44497 |
| 1737496800 | 16.8 | 0.05 | 0.30 | 16.82 | 16.98 | 16.579999 | 27161 |
| 1737410400 | 16.75 | -0.05 | -0.30 | 16.5 | 16.8 | 16.5 | 11400 |
| 1737151200 | 16.8 | 0.08 | 0.48 | 16.99 | 16.99 | 16.8 | 26857 |
| 1737064800 | 16.719999 | -0.21 | -1.24 | 17 | 17 | 16.559999 | 40792 |
| 1736978400 | 16.93 | -0.54 | -3.09 | 17.78 | 17.78 | 16.88 | 59596 |
| 1736892000 | 17.47 | -0.45 | -2.51 | 18.03 | 18.05 | 17.32 | 33092 |
| 1736805600 | 17.92 | 0.15 | 0.84 | 18.03 | 18.06 | 17.58 | 45394 |
| 1736546400 | 17.77 | 0.34 | 1.95 | 17.53 | 17.85 | 17.51 | 34029 |
| 1736460000 | 17.43 | -0.27 | -1.53 | 17.6 | 17.6 | 17.43 | 3895 |
| 1736373600 | 17.7 | -0.04 | -0.23 | 17.62 | 17.7 | 17.41 | 24408 |
| 1736287200 | 17.74 | -0.04 | -0.22 | 18 | 18.66 | 17.74 | 42070 |
| 1736200800 | 17.78 | 0.77 | 4.53 | 17.03 | 17.83 | 17.03 | 51018 |
| 1735941600 | 17.01 | 0.23 | 1.37 | 16.79 | 17.18 | 16.79 | 35717 |
| 1735855200 | 16.78 | -0.44 | -2.56 | 17.29 | 17.33 | 16.739999 | 31088 |
| 1735682400 | 17.22 | -0.14 | -0.81 | 17.23 | 17.34 | 17.13 | 17001 |
| 1735596000 | 17.36 | -0.07 | -0.40 | 17.29 | 17.5 | 17.02 | 12819 |
| 1735336800 | 17.43 | 0.08 | 0.46 | 17.35 | 17.43 | 17.22 | 26033 |
| 1735066800 | 17.35 | 0.05 | 0.29 | 17.41 | 17.43 | 17.3 | 9160 |
| 1734991200 | 17.3 | 0.22 | 1.29 | 17.06 | 17.44 | 16.99 | 32300 |
| 1734732000 | 17.08 | 0.24 | 1.43 | 16.52 | 17.29 | 16.52 | 25731 |
| 1734645600 | 16.84 | 0.04 | 0.24 | 16.86 | 17 | 16.62 | 39183 |
| 1734559200 | 16.8 | -0.83 | -4.71 | 17.62 | 17.62 | 16.78 | 61779 |
| 1734472800 | 17.63 | 0 | 0.00 | 17.34 | 17.63 | 17.31 | 26670 |
| 1734386400 | 17.63 | -0.04 | -0.23 | 17.57 | 17.92 | 17.57 | 28076 |
| 1734127200 | 17.67 | 0.12 | 0.68 | 17.6 | 17.71 | 17.39 | 27747 |
| 1734040800 | 17.55 | -0.49 | -2.72 | 17.97 | 17.97 | 17.55 | 39096 |
| 1733954400 | 18.04 | 0.15 | 0.84 | 17.96 | 18.27 | 17.96 | 30765 |
| 1733868000 | 17.89 | -0.36 | -1.97 | 18.28 | 18.35 | 17.8 | 62723 |
| 1733781600 | 18.25 | 0.2 | 1.11 | 18.13 | 18.9 | 17.95 | 114918 |
| 1733522400 | 18.05 | 2.5 | 16.08 | 16.95 | 18.48 | 16.149999 | 1175465 |
| 1733436180 | 15.55 | 0.09 | 0.58 | 15.66 | 15.76 | 15.36 | 301877 |
| 1733349600 | 15.46 | 0.1 | 0.65 | 15.3 | 15.47 | 15.2 | 77766 |
| 1733263200 | 15.36 | 0.24 | 1.59 | 15.14 | 15.4 | 14.93 | 62247 |
| 1733176800 | 15.12 | 0.67 | 4.64 | 14.69 | 15.2 | 14.57 | 168335 |
| 1732917600 | 14.45 | -0.1 | -0.69 | 14.58 | 14.61 | 14.4 | 30889 |
| 1732831200 | 14.55 | 0.17 | 1.18 | 14.75 | 14.8 | 14.3 | 11051 |
| 1732744800 | 14.38 | -0.03 | -0.21 | 14.46 | 14.55 | 14.28 | 35636 |
| 1732658400 | 14.41 | -0.31 | -2.11 | 14.77 | 14.77 | 14.37 | 46045 |
| 1732572000 | 14.72 | 0.38 | 2.65 | 14.33 | 14.81 | 14.33 | 105165 |
| 1732312800 | 14.34 | 0.1 | 0.70 | 14.26 | 14.71 | 14.26 | 52908 |
| 1732226460 | 14.24 | 0.31 | 2.23 | 13.82 | 14.27 | 13.76 | 60695 |
| 1732140000 | 13.93 | 0.29 | 2.13 | 13.5 | 13.93 | 13.47 | 56048 |
| 1732053600 | 13.64 | -0.34 | -2.43 | 13.88 | 13.88 | 13.47 | 61833 |
| 1731967200 | 13.98 | -0.48 | -3.32 | 14.48 | 14.52 | 13.89 | 60312 |
| 1731708000 | 14.46 | -0.47 | -3.15 | 14.98 | 14.98 | 14.45 | 44473 |
| 1731621600 | 14.93 | 0.11 | 0.74 | 14.91 | 15.1 | 14.67 | 38818 |
| 1731535200 | 14.82 | 0.31 | 2.14 | 14.46 | 15.08 | 14.46 | 95649 |
| 1731448800 | 14.51 | 0.16 | 1.11 | 14.44 | 14.51 | 14.2 | 50783 |
| 1731362400 | 14.35 | 0.41 | 2.94 | 13.97 | 14.4 | 13.91 | 163397 |
| 1731103200 | 13.94 | -0.31 | -2.18 | 14.15 | 14.18 | 13.94 | 84529 |
| 1731016800 | 14.25 | 0.1 | 0.71 | 14.41 | 14.58 | 14.14 | 69033 |
| 1730930400 | 14.15 | -0.24 | -1.67 | 14.57 | 14.57 | 14.01 | 80994 |
| 1730844000 | 14.39 | 0.05 | 0.35 | 14.4 | 14.45 | 14.28 | 43169 |
| 1730757600 | 14.34 | -0.13 | -0.90 | 14.49 | 14.52 | 14.28 | 105474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
