Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lululemon CDR | LULU | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.18 | -1.12% | 15.96 | 18:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.25 | 15.92 | 16.25 | 15.96 | 16.14 |
LULU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 16.65 | 15.88 | 16.26 | 22,823 | -0.28 | -1.72% |
| 1 Month | 16.41 | 16.73 | 15.08 | 15.97 | 40,827 | -0.45 | -2.74% |
| 3 Months | 21.01 | 21.97 | 15.08 | 17.61 | 38,580 | -5.05 | -24.04% |
| 6 Months | 21.01 | 21.97 | 15.08 | 17.61 | 38,580 | -5.05 | -24.04% |
| 1 Year | 21.01 | 21.97 | 15.08 | 17.61 | 38,580 | -5.05 | -24.04% |
| 3 Years | 21.01 | 21.97 | 15.08 | 17.61 | 38,580 | -5.05 | -24.04% |
| 5 Years | 21.01 | 21.97 | 15.08 | 17.61 | 38,580 | -5.05 | -24.04% |
LULU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 15.96 | -0.18 | -1.12% | 16.25 | 16.25 | 15.92 | 20,423 |
| May 03 2024 | 16.14 | 0.18 | 1.13% | 16.21 | 16.25 | 16.04 | 23,590 |
| May 02 2024 | 15.96 | -0.29 | -1.78% | 16.30 | 16.30 | 15.88 | 26,373 |
| May 01 2024 | 16.25 | -0.20 | -1.22% | 16.36 | 16.41 | 16.05 | 21,872 |
| Apr 30 2024 | 16.45 | -0.14 | -0.84% | 16.41 | 16.50 | 16.34 | 17,344 |
| Apr 29 2024 | 16.59 | -0.03 | -0.18% | 16.24 | 16.65 | 16.24 | 24,938 |
| Apr 26 2024 | 16.62 | 0.22 | 1.34% | 16.50 | 16.73 | 16.40 | 28,811 |
| Apr 25 2024 | 16.40 | -0.23 | -1.38% | 16.63 | 16.63 | 16.28 | 28,569 |
| Apr 24 2024 | 16.63 | 0.03 | 0.18% | 16.71 | 16.71 | 16.48 | 20,331 |
| Apr 23 2024 | 16.60 | 0.10 | 0.61% | 16.62 | 16.68 | 16.40 | 26,417 |
| Apr 22 2024 | 16.50 | 0.42 | 2.61% | 16.23 | 16.62 | 16.22 | 50,807 |
| Apr 19 2024 | 16.08 | 0.23 | 1.45% | 15.76 | 16.08 | 15.76 | 56,348 |
| Apr 18 2024 | 15.85 | 0.10 | 0.63% | 15.85 | 16.04 | 15.72 | 69,560 |
| Apr 17 2024 | 15.75 | 0.28 | 1.81% | 15.66 | 15.78 | 15.55 | 45,615 |
| Apr 16 2024 | 15.47 | 0.22 | 1.44% | 15.29 | 15.56 | 15.08 | 85,968 |
| Apr 15 2024 | 15.25 | -0.11 | -0.72% | 15.57 | 15.62 | 15.25 | 62,652 |
| Apr 12 2024 | 15.36 | -0.61 | -3.82% | 15.80 | 15.80 | 15.36 | 91,710 |
| Apr 11 2024 | 15.97 | -0.03 | -0.19% | 16.05 | 16.05 | 15.85 | 40,961 |
| Apr 10 2024 | 16.00 | -0.38 | -2.32% | 16.12 | 16.16 | 15.96 | 27,370 |
| Apr 09 2024 | 16.38 | -0.08 | -0.49% | 16.47 | 16.47 | 16.25 | 34,054 |
| Apr 08 2024 | 16.46 | 0.15 | 0.92% | 16.41 | 16.46 | 16.26 | 33,257 |
