ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Metaspere Labs Inc

Metaspere Labs Inc (LABZ)

0.11
0.00
(0.00%)
Closed February 10 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.1150.10550000.11075CS
4-0.01-8.333333333330.120.1250.10532330.11345361CS
12-0.035-24.13793103450.1450.190.09111490.12117366CS
26-0.11-500.220.260.09572650.16560953CS
52-0.19-63.33333333330.34.550.092129611.35466CS
156-0.19-63.33333333330.34.550.092129611.35466CS
260-0.19-63.33333333330.34.550.092129611.35466CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389656000.110.0054.760.110.110.111500
17388792000.105-0.01-8.700.110.110.1058500
17387928000.11500.000.110.1150.117500
17387064000.11500.000.1150.1150.1151000
17386200000.1150.0054.550.110.1150.113000
17383608000.1100.000.110.110.110
17382744000.11-0.005-4.350.110.110.112000
17381880000.1150.0054.550.120.120.116000
17381016000.11-0.01-8.330.110.110.113500
17380152000.1200.000.1150.120.1151500
17377560000.1200.000.120.120.122000
17376696000.1200.000.120.120.120
17375832000.1200.000.120.120.12500
17374968000.1200.000.120.120.12500
17374104000.120.0054.350.120.120.12500
17371512000.11500.000.1150.1150.1150
17370648000.1150.0054.550.1050.1150.1055500
17369784000.11-0.015-12.000.110.110.113500
17368920000.12500.000.1250.1250.1250
17368056000.12500.000.1250.1250.1250
17365464000.1250.01513.640.120.1250.123000
17364600000.110.0054.760.1150.1150.111000
17363736000.105-0.055-34.380.120.1250.10535000
17362872000.160.0545.450.160.190.14556500
17362008000.110.01515.790.0950.110.09544000
17359416000.0950.0055.560.0950.0950.094000
17358552000.0900.000.090.090.0912000
17356824000.09-0.01-10.000.10.10.0914000
17355960000.100.000.10.10.1500
17353368000.1-0.02-16.670.110.1150.0978500
17350668000.120.01514.290.120.120.121000
17349912000.10500.000.1050.1050.1050
17347320000.105-0.005-4.550.120.120.1057500
17346456000.1100.000.10.110.15500
17345592000.1100.000.110.110.111000
17344728000.11-0.01-8.330.110.110.112000
17343864000.1200.000.120.120.120
17341272000.120.0054.350.1150.120.1151500
17340408000.115-0.005-4.170.1150.1150.114000
17339544000.1200.000.120.120.120
17338680000.12-0.005-4.000.1150.1250.11523000
17337816000.12500.000.1250.1250.1260500
17335224000.125-0.005-3.850.130.130.1253500
17334361800.130.0054.000.130.130.1259000
17333496000.125-0.01-7.410.1250.130.1259500
17332632000.1350.0053.850.130.1350.139000
17331768000.13-0.005-3.700.130.1350.132500
17329176000.1350.0053.850.1350.1350.138500
17328312000.13-0.01-7.140.1350.1350.134000
17327448000.1400.000.140.140.140
17326584000.1400.000.140.140.140
17325720000.14-0.005-3.450.1450.1450.149500
17323128000.1450.017.410.140.1450.1411500
17322264600.135-0.005-3.570.140.140.1353000
17321400000.140.0053.700.1450.1450.141000
17320536000.135-0.01-6.900.1450.1450.13539000
17319672000.145-0.005-3.330.150.150.1451500
17317080000.1500.000.1450.150.14512500
17316216000.15-0.005-3.230.1450.150.1455000
17315352000.15500.000.150.1550.1457500
17314488000.155-0.005-3.130.1550.1550.1510500
17313624000.160.016.670.150.160.14510500

Your Recent History

Delayed Upgrade Clock