ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metaspere Labs Inc

Metaspere Labs Inc (LABZ)

0.105
0.00
(0.00%)
Closed January 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-12.50.120.1250.10540000.11604167CS
4-0.015-12.50.120.190.09190000.1149812CS
12-0.045-300.150.190.09151670.13140797CS
26-0.135-56.250.240.30.091025920.2027204CS
52-0.195-650.34.550.092251891.35563728CS
156-0.195-650.34.550.092251891.35563728CS
260-0.195-650.34.550.092251891.35563728CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371512000.11500.000.1150.1150.1150
17370648000.1150.0054.550.1050.1150.1055500
17369784000.11-0.015-12.000.110.110.113500
17368920000.12500.000.1250.1250.1250
17368056000.12500.000.1250.1250.1250
17365464000.1250.01513.640.120.1250.123000
17364600000.110.0054.760.1150.1150.111000
17363736000.105-0.055-34.380.120.1250.10535000
17362872000.160.0545.450.160.190.14556500
17362008000.110.01515.790.0950.110.09544000
17359416000.0950.0055.560.0950.0950.094000
17358552000.0900.000.090.090.0912000
17356824000.09-0.01-10.000.10.10.0914000
17355960000.100.000.10.10.1500
17353368000.1-0.02-16.670.110.1150.0978500
17350668000.120.01514.290.120.120.121000
17349912000.10500.000.1050.1050.1050
17347320000.105-0.005-4.550.120.120.1057500
17346456000.1100.000.10.110.15500
17345592000.1100.000.110.110.111000
17344728000.11-0.01-8.330.110.110.112000
17343864000.1200.000.120.120.120
17341272000.120.0054.350.1150.120.1151500
17340408000.115-0.005-4.170.1150.1150.114000
17339544000.1200.000.120.120.120
17338680000.12-0.005-4.000.1150.1250.11523000
17337816000.12500.000.1250.1250.1260500
17335224000.125-0.005-3.850.130.130.1253500
17334361800.130.0054.000.130.130.1259000
17333496000.125-0.01-7.410.1250.130.1259500
17332632000.1350.0053.850.130.1350.139000
17331768000.13-0.005-3.700.130.1350.132500
17329176000.1350.0053.850.1350.1350.138500
17328312000.13-0.01-7.140.1350.1350.134000
17327448000.1400.000.140.140.140
17326584000.1400.000.140.140.140
17325720000.14-0.005-3.450.1450.1450.149500
17323128000.1450.017.410.140.1450.1411500
17322264600.135-0.005-3.570.140.140.1353000
17321400000.140.0053.700.1450.1450.141000
17320536000.135-0.01-6.900.1450.1450.13539000
17319672000.145-0.005-3.330.150.150.1451500
17317080000.1500.000.1450.150.14512500
17316216000.15-0.005-3.230.1450.150.1455000
17315352000.15500.000.150.1550.1457500
17314488000.155-0.005-3.130.1550.1550.1510500
17313624000.160.016.670.150.160.14510500
17311032000.1500.000.150.150.150
17310168000.1500.000.150.150.150
17309304000.1500.000.160.1650.1516000
17308440000.150.0053.450.150.150.14517500
17307576000.145-0.01-6.450.1550.1550.14531500
17304948000.1550.0053.330.150.1550.1518000
17304084000.1500.000.1550.1550.14527000
17303222400.1500.000.1650.1650.1529500
17302356000.1500.000.1550.1550.14528000
17301492000.15-0.005-3.230.150.1550.1524000
17298900000.1550.0053.330.150.1550.1515500
17298036000.15-0.015-9.090.1550.1550.1524000
17297172000.16500.000.1650.1650.1653000
17296308000.165-0.01-5.710.180.180.16540500
17295444000.1750.016.060.170.1750.1710500
17292852000.165-0.005-2.940.170.1750.16518500

Your Recent History

Delayed Upgrade Clock