ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kontrol Technologies Corp

Kontrol Technologies Corp (KNR)

0.185
0.005
( 2.78% )
Updated: 11:03:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1850.190.17854210.17703219CS
4-0.015-7.50.20.2050.171020060.18489516CS
12-0.01-5.128205128210.1950.320.171585960.22061588CS
26-0.07-27.45098039220.2550.320.171104640.21968274CS
52-0.025-11.90476190480.210.3750.17925910.23525664CS
156-1.915-91.19047619052.12.40.17847540.60750744CS
260-1.715-90.26315789471.93.10.171075771.04505985CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349912000.180.0052.860.1850.1850.1774663
17347320000.17500.000.180.1850.17590647
17346456000.17500.000.170.180.1783600
17345592000.175-0.005-2.780.1750.190.17579266
17344728000.18-0.005-2.700.1850.1850.17598929
17343864000.1850.0052.780.1750.190.175190753
17341272000.1800.000.190.190.1867500
17340408000.18-0.005-2.700.1950.1950.1892320
17339544000.185-0.005-2.630.190.20.18172515
17338680000.190.0052.700.190.190.18157300
17337816000.185-0.005-2.630.190.190.18564690
17335224000.190.0052.700.1850.1950.175149868
17334361800.185-0.005-2.630.1950.20499990.18586641
17333496000.190.0052.700.190.1950.18139770
17332632000.18500.000.190.1950.185131500
17331768000.185-0.01-5.130.1950.1950.18562055
17329176000.19500.000.1950.1950.185130812
17328312000.1950.015.410.1850.1950.18544550
17327448000.18500.000.1850.1950.18541591
17326584000.185-0.01-5.130.20.20.18581140
17325720000.1950.015.410.1950.20.18221671
17323128000.185-0.005-2.630.190.20499990.185174564
17322264600.1900.000.20.20499990.19112672
17321400000.19-0.045-19.150.230.2350.19609152
17320536000.23500.000.230.2350.21216389
17319672000.2350.0052.170.230.240.225128190
17317080000.230.014.550.2350.2350.215108440
17316216000.220.014.760.210.230.2049999189724
17315352000.21-0.03-12.500.2250.230.2049999310162
17314488000.2400.000.2250.250.225174989
17313624000.2400.000.250.2550.23247115
17311032000.24-0.01-4.000.2650.280.24333176
17310168000.250.014.170.240.2550.225302526
17309304000.24-0.015-5.880.270.2750.24272058
17308440000.255-0.03-10.530.28499990.2950.25592322
17307576000.28499990.02499999.620.30.320.265896805
17304948000.260.055000126.830.20499990.290.2979588
17304084000.20499990.00499992.500.20.2150.18125575
17303222400.20.0052.560.190.220.175287020
17302356000.1950.0158.330.180.1950.175203473
17301492000.180.0052.860.180.180.1731974
17298900000.175-0.015-7.890.190.190.17562218
17298036000.190.0052.700.190.190.1812441
17297172000.18500.000.190.190.1833474
17296308000.1850.0052.780.190.190.1876201
17295444000.18-0.005-2.700.1850.190.1819700
17292852000.185-0.005-2.630.190.1950.1867843
17291989800.190.015.560.190.190.17551370
17291124000.18-0.01-5.260.190.190.1883050
17290260000.19-0.005-2.560.190.1950.1874700
17286804000.1950.0052.630.1950.1950.18527378
17285940000.19-0.005-2.560.1950.1950.17582483
17285076000.1950.0052.630.1950.1950.1914260
17284212000.1900.000.190.190.18513263
17283348000.19-0.005-2.560.1850.1950.18565765
17280756000.1950.0052.630.20.20.18540715
17279892000.19-0.005-2.560.190.1950.18528350
17279028000.1950.015.410.1950.20.18534725
17278164000.185-0.01-5.130.1950.1950.18511525
17277300000.1950.0052.630.1950.1950.1820250
17274708000.190.0052.700.20499990.20499990.18510058
17273844000.185-0.005-2.630.20.20.1854500
17272980000.19-0.01-5.000.20.20.1921678
17272116000.20.015.260.190.20.1842050

Your Recent History

Delayed Upgrade Clock