ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      98,055.32
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Global Crossing Airlines Group Inc (JET) Quote

      Global Crossing Airlines Group Inc

      Global Crossing Airlines Group Inc (JET)

      Just Eat Takeaway.com N.v.
      Global Crossing Airlines Group Inc
      1.36
      0.00
      (0.00%)
      Closed December 21 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.36
      Bid
      1.36
      Ask
      1.42
      Volume
      -
      0.00 Day's Range 0.00
      1.36 52 Week Range 1.36
      Market Cap
      80.138M
      Previous Close
      1.36
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      58,925,000
      Dividend Yield
      -
      PE Ratio
      -3.81
      Earnings Per Share (EPS)
      -0.36
      Revenue
      160.12M
      Net Profit
      -21.01M

      About Global Crossing Airlines Group Inc

      Sector
      Air Transport, Scheduled
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.globalairlinesgroup.com
      Headquarters
      Miami, Florida, USA
      Founded
      2017
      Global Crossing Airlines Group Inc is listed in the Air Transport, Scheduled sector of the TSX Venture Exchange with ticker JET. The last closing price for Global Crossing Airlines was $1.36. Over the last year, Global Crossing Airlines shares have traded in a share price range of $ 1.36 to $ 1.36.

      Global Crossing Airlines currently has 58,925,000 shares outstanding. The market capitalization of Global Crossing Airlines is $80.14 million. Global Crossing Airlines has a price to earnings ratio (PE ratio) of -3.81.

      Ask ADVFN Intelligence (AI)

      JET Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      21 hours ago

      Global Crossing Airlines Announces Asia Pacific Joint Venture with ATB Aviation Australia

      MIAMI, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

      December 12 2024
      GlobeNewswire Inc.

      Global Crossing Airlines Announces Director Resignation

      MIAMI, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

      December 11 2024
      GlobeNewswire Inc.

      Global Crossing Airlines Announces Annual Meeting Results

      MIAMI, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

      November 25 2024
      GlobeNewswire Inc.

      Global Crossing Airlines Reports Third Quarter 2024 Financial Results

      Q3 Revenue Up 23% to $52.4 Million with Record Block Hours Operated of 7,460 GlobalX to Host Conference Call Tomorrow at 8:30 a.m. Eastern Time MIAMI, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Global...

      November 06 2024
      GlobeNewswire Inc.

      Global Crossing Airlines Sets Third Quarter 2024 Conference Call for November 7, 2024 at 8:30 a.m. ET

      MIAMI, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

      October 29 2024
      GlobeNewswire Inc.

      Global Crossing Airlines Appoints Laurie Villa as Chief People Officer

      MIAMI, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

      October 07 2024
      GlobeNewswire Inc.

      Global Crossing Airlines Launches Cargo Charter Service Between Chicago and San Juan via Airblox

      MIAMI, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

      September 24 2024
      GlobeNewswire Inc.

      Global Crossing Airlines Reports Second Quarter 2024 Financial Results

      Achieves Profitability with GAAP Net Income of $0.3 Million or $0.01 per Share and EBITDAR of $18.7 Million Generated Record Block Hours of 6,591 in Q2 Announces Major Government Contract...

      August 13 2024
      GlobeNewswire Inc.

      Global Crossing Airlines Sets Second Quarter 2024 Conference Call for August 14, 2024 at 8:30 a.m. ET

      MIAMI, July 24, 2024 (GLOBE NEWSWIRE) -- Global Crossing Airlines Group, Inc. (Cboe CA: JET, Cboe CA: JET.B, OTCQB: JETMF) (the “Company” or “GlobalX”), the Nation's fastest growing charter...

      July 24 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.361.361.3600CS
      4001.361.361.3600CS
      12001.361.361.3600CS
      26001.361.361.3600CS
      52001.361.361.3600CS
      156-0.49-26.48648648651.851.981.328401.61594421CS
      2601.3126200.0540.05167991.70079662CS

      JET - Frequently Asked Questions (FAQ)

      What is the current Global Crossing Airlines share price?
      The current share price of Global Crossing Airlines is $ 1.36
      How many Global Crossing Airlines shares are in issue?
      Global Crossing Airlines has 58,925,000 shares in issue
      What is the market cap of Global Crossing Airlines?
      The market capitalisation of Global Crossing Airlines is CAD 80.14M
      What is the 1 year trading range for Global Crossing Airlines share price?
      Global Crossing Airlines has traded in the range of $ 1.36 to $ 1.36 during the past year
      What is the PE ratio of Global Crossing Airlines?
      The price to earnings ratio of Global Crossing Airlines is -3.81
      What is the cash to sales ratio of Global Crossing Airlines?
      The cash to sales ratio of Global Crossing Airlines is 0.5
      What is the reporting currency for Global Crossing Airlines?
      Global Crossing Airlines reports financial results in USD
      What is the latest annual turnover for Global Crossing Airlines?
      The latest annual turnover of Global Crossing Airlines is USD 160.12M
      What is the latest annual profit for Global Crossing Airlines?
      The latest annual profit of Global Crossing Airlines is USD -21.01M
      What is the registered address of Global Crossing Airlines?
      The registered address for Global Crossing Airlines is BUILDING 5A, MIAMI INT'L AIRPORT 4200 NW 36TH STREET, MIAMI, FLORIDA, 33166
      What is the Global Crossing Airlines website address?
      The website address for Global Crossing Airlines is www.globalairlinesgroup.com
      Which industry sector does Global Crossing Airlines operate in?
      Global Crossing Airlines operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      FanOfspringsteen FanOfspringsteen 3 minutes ago
      Yesterday, though roughly 5 minutes before open market , the share price was shown down - 7.6% and -11% half an hour before. I don't know the reason why. 
      IDCC
      SkeBallLarry SkeBallLarry 4 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 5 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      SkeBallLarry SkeBallLarry 6 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      prototype_101 prototype_101 7 minutes ago
      this new article by Lebby p6-7 leads me to believe that LWLG has suitors despite Lebby desire to stay as standalone

      Electro-optic polymers – a revolution in optical switching?

      https://online.flippingbook.com/view/660560119/6/
      LWLG
      SkeBallLarry SkeBallLarry 8 minutes ago
      CountDown to Inauguration >

      https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
      shoondale shoondale 14 minutes ago
      Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
      https:
      MGON
      hnbadger1 hnbadger1 23 minutes ago
      It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
      PERSONALIZED MEDICINE for most CNS diseas
      AVXL
      Ranb2khz Ranb2khz 25 minutes ago
      Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

      [yt]uDCtpIZH_DA[/yt]

      https://www.youtube.com/watch?v=uDCtpIZH_DA






      •
      Seminole Red Seminole Red 25 minutes ago
      BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'
      shoondale shoondale 27 minutes ago
      $MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
      https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
      MGON
      ksquared ksquared 29 minutes ago
      The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
      Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
      Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
      Party to attend this evening.
      Ranb2khz Ranb2khz 31 minutes ago
      Winter Wonderland – Johnny Mathis (from Home for Christmas)

      [yt]UUfP3gpt_EY[/yt]

      https://www.youtube.com/watch?v=UUfP3gpt_EY






      •
      SilkRoad SilkRoad 35 minutes ago
      You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
      KBLB
      JOoa0ky JOoa0ky 39 minutes ago
      Hurry and file that lawsuit before commons hit a nickel in share price.
      FNMA
      brooklyn13 brooklyn13 45 minutes ago
      Happy days are here again!

      https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html
      frans frans 49 minutes ago
      all days selling shares no buy it
      LGHL
      hesontheloose hesontheloose 50 minutes ago
      Interesting setup… $AAGC
      AAGC
      SilkRoad SilkRoad 51 minutes ago
      5 reasons to show you haven’t been paying attention.

      1. New Video - The Investor Highlights

      https://www.kraiglabs.com/new-video-investor-highlights/

      https://www.youtube.com/watch?v=lip5ubLT1X0

      Video transcript: https://www.kraiglabs.com/wp
      KBLB
      MoMoney4me1 MoMoney4me1 53 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR
      EZ2 EZ2 54 minutes ago
      ChrisMc75 ChrisMc75 54 minutes ago
      Go read the latest pr from CAFI. Sound familiar? lol
      CAFI
      MoMoney4me1 MoMoney4me1 56 minutes ago
      $KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584
      KULR

      Your Recent History

      TSXV
      JET
      Global Crossing Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads