News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.85714285714 | 1.05 | 1.08 | 0.99 | 23123 | 1.03353524 | CS |
| 4 | 0.01 | 0.990099009901 | 1.01 | 1.15 | 0.98 | 34615 | 1.06102087 | CS |
| 12 | 0.37 | 56.9230769231 | 0.65 | 1.15 | 0.55 | 27756 | 0.9156723 | CS |
| 26 | 0.34 | 50 | 0.68 | 1.15 | 0.55 | 28015 | 0.84573708 | CS |
| 52 | 0.27 | 36 | 0.75 | 1.15 | 0.55 | 26306 | 0.78804491 | CS |
| 156 | -0.33 | -24.4444444444 | 1.35 | 2.13 | 0.55 | 29667 | 1.03899988 | CS |
| 260 | -1.18 | -53.6363636364 | 2.2 | 3.75 | 0.55 | 24762 | 1.09293357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1.05 | 0.04 | 3.96 | 0.99 | 1.05 | 0.99 | 9206 |
| 1740780000 | 1.01 | -0.06 | -5.61 | 1.06 | 1.08 | 1.01 | 37379 |
| 1740693600 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 15750 |
| 1740607200 | 1.07 | 0.05 | 4.90 | 1.05 | 1.07 | 1.05 | 17500 |
| 1740520800 | 1.02 | 0.02 | 2.00 | 1.05 | 1.08 | 1.02 | 35781 |
| 1740434400 | 1 | -0.05 | -4.76 | 1.07 | 1.08 | 1 | 115043 |
| 1740175200 | 1.05 | 0 | 0.00 | 1.08 | 1.11 | 1.05 | 31348 |
| 1740088800 | 1.05 | -0.07 | -6.25 | 1.08 | 1.08 | 1.04 | 31010 |
| 1740002400 | 1.12 | -0.01 | -0.88 | 1.1 | 1.1399999 | 1.04 | 40745 |
| 1739916000 | 1.1299999 | 0.09 | 8.65 | 1.06 | 1.1299999 | 1.06 | 43543 |
| 1739570400 | 1.04 | 0 | 0.00 | 1.04 | 1.1 | 1.04 | 34639 |
| 1739484000 | 1.04 | -0.04 | -3.70 | 1.06 | 1.06 | 1.04 | 2400 |
| 1739397600 | 1.08 | 0.03 | 2.86 | 1.06 | 1.08 | 1.06 | 14136 |
| 1739311200 | 1.05 | -0.09 | -7.89 | 1.1299999 | 1.1399999 | 1.05 | 54993 |
| 1739224800 | 1.1399999 | 0.06 | 5.56 | 1.04 | 1.1399999 | 1.035 | 37226 |
| 1738965600 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.05 | 22700 |
| 1738879200 | 1.06 | -0.07 | -6.19 | 1.15 | 1.15 | 1.06 | 20090 |
| 1738792800 | 1.1299999 | 0.06 | 5.61 | 1.07 | 1.1299999 | 1.01 | 39976 |
| 1738706400 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 0.98 | 54220 |
| 1738620000 | 1.01 | -0.05 | -4.72 | 1.02 | 1.02 | 1 | 82769 |
| 1738360800 | 1.06 | 0.16 | 17.78 | 0.93 | 1.06 | 0.93 | 59902 |
| 1738274400 | 0.9 | -0.04 | -4.26 | 0.91 | 0.97 | 0.9 | 67299 |
| 1738188000 | 0.94 | 0.06 | 6.82 | 0.9 | 0.97 | 0.89 | 31263 |
| 1738101600 | 0.88 | -0.02 | -2.22 | 0.9 | 0.93 | 0.88 | 72900 |
| 1738015200 | 0.9 | 0.03 | 3.45 | 0.89 | 0.9 | 0.84 | 59672 |
| 1737756000 | 0.87 | 0.09 | 11.54 | 0.75 | 0.87 | 0.75 | 90596 |
| 1737669600 | 0.78 | 0.06 | 8.33 | 0.71 | 0.78 | 0.7 | 38300 |
| 1737583200 | 0.72 | 0.02 | 2.86 | 0.73 | 0.73 | 0.72 | 5100 |
| 1737496800 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 10800 |
| 1737410400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7010 |
| 1737151200 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.6899999 | 10600 |
| 1737064800 | 0.68 | -0.04 | -5.56 | 0.71 | 0.71 | 0.68 | 14721 |
| 1736978400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.72 | 4000 |
| 1736892000 | 0.71 | 0 | 0.00 | 0.73 | 0.74 | 0.7 | 41931 |
| 1736805600 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 9650 |
| 1736546400 | 0.7 | 0 | 0.00 | 0.71 | 0.72 | 0.7 | 21300 |
| 1736460000 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.65 | 3486 |
| 1736373600 | 0.72 | 0.05 | 7.46 | 0.7 | 0.72 | 0.7 | 22573 |
| 1736287200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.7 | 0.67 | 4250 |
| 1736200800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 724 |
| 1735941600 | 0.6899999 | 0.0799999 | 13.11 | 0.63 | 0.6899999 | 0.63 | 7000 |
| 1735855200 | 0.61 | -0.04 | -6.15 | 0.65 | 0.65 | 0.61 | 28300 |
| 1735682400 | 0.65 | 0.05 | 8.33 | 0.61 | 0.67 | 0.6 | 31000 |
| 1735596000 | 0.6 | -0.05 | -7.69 | 0.63 | 0.63 | 0.6 | 10802 |
| 1735336800 | 0.65 | 0.02 | 3.17 | 0.62 | 0.65 | 0.55 | 27729 |
| 1735066800 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 20500 |
| 1734991200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 8310 |
| 1734732000 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 11171 |
| 1734645600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.65 | 0.61 | 7500 |
| 1734559200 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.62 | 19502 |
| 1734472800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 5500 |
| 1734386400 | 0.66 | 0.01 | 1.54 | 0.64 | 0.66 | 0.62 | 5390 |
| 1734127200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1000 |
| 1734040800 | 0.65 | -0.01 | -1.52 | 0.65 | 0.66 | 0.63 | 29600 |
| 1733954400 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.64 | 20000 |
| 1733868000 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 4485 |
| 1733781600 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 4500 |
| 1733522400 | 0.67 | -0.01 | -1.47 | 0.67 | 0.68 | 0.67 | 4924 |
| 1733436180 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.67 | 5000 |
| 1733349600 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
