ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INX Digital Company Inc

INX Digital Company Inc (INXD)

0.085
-0.005
(-5.56%)
Closed January 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.085
Bid
0.075
Ask
0.11
Volume
47,000
0.09 Day's Range 0.095
0.05 52 Week Range 0.35
Previous Close
0.09
Open
0.09
Last Trade
27000
@
0.095
Last Trade Time
Average Volume (3m)
76,116
Financial Volume
-
VWAP
-

INXD Latest News

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...

INX CFO Renata Szkoda to Present at the Small Cap Growth Virtual Investor Conference

NEW YORK, July 12, 2023 (GLOBE NEWSWIRE) -- The INX Digital Company, Inc. (NEO: INXD, INXATS: INX, OTCQB: INXDF) ("INX"), a US-regulated broker-dealer, ATS, and transfer agent announced today...

Small Cap Growth Virtual Investor Conference Agenda Announced for July 13th

NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.250.080.0950.071059530.08739414CS
40.02541.66666666670.060.0950.06952440.07985137CS
120.0056.250.080.140.05761160.08059435CS
26-0.015-150.10.140.05529540.08042363CS
52-0.265-75.71428571430.350.350.05420210.10205465CS
156-1.325-93.97163120571.411.410.05753920.28795037CS
260-1.325-93.97163120571.411.410.05753920.28795037CS

INXD - Frequently Asked Questions (FAQ)

What is the current INX Digital share price?
The current share price of INX Digital is $ 0.085
What is the 1 year trading range for INX Digital share price?
INX Digital has traded in the range of $ 0.05 to $ 0.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
DMETDenarius Metals Corp
$ 0.68
(15.25%)
1.7k
MLCMount Logan Capital Inc
$ 2.73
(9.20%)
14.41k
JETGlobal Crossing Airlines Group Inc
$ 0.65
(8.33%)
31k
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
FHFilament Health Corp
$ 0.03
(-14.29%)
6k
LABZMetaspere Labs Inc
$ 0.09
(-10.00%)
14k
NETZCarbon Streaming Corporation WTS B
$ 0.50
(-5.66%)
75.19k
ABXXAbaxx Technologies Inc
$ 11.07
(-2.04%)
25.77k
IBERIberAmerican Lithium Corp
$ 0.045
(28.57%)
1.96M
BTQBTQ Technologies Corp
$ 3.94
(-17.75%)
1.14M
VERSVerses AI Inc
$ 1.64
(6.49%)
1.04M
CBSTCannabist Company Holdings Inc
$ 0.095
(26.67%)
876.18k
VRNOVerano Holdings Corp
$ 1.76
(5.39%)
656.15k

Discussion

View Full Feed
baltimorebullet baltimorebullet 5 minutes ago
Then why are the weight loss drug makers running trials for oral delivery?
AVXL
Monksdream Monksdream 5 minutes ago
AEM, not going to zero
https://investorshub.advfn.com/uimage/uploads/2025/1/1/nunbrIMG_4360.gif
AEM
cottonmather cottonmather 6 minutes ago
Confirmed. Trump Towers explosion in Vegas was a car bomb. Sugar Bowl postponed in New Orleans.
otterman otterman 7 minutes ago
Yes true. Says someone who was actually around at the time. Not to mention all the complaints by the company which the first judge threw out.

Proof: Linda claimed they never got the letter from the SEC. But it was REGISTERED MAIL, so it had to be signed for, which was done.
DBMM
vein vein 7 minutes ago
Pretty sure there won't be a meaningful press release beforehand I'm sure 
LWLG
Demolition Man Demolition Man 8 minutes ago
Happy New Year!! Let this be the year of $KYNC and $AABB! 2025 will be the year of new ALL TIME HIGH SHARE PRICES:)
AABB KYNC
GUNSMOKE GUNSMOKE 8 minutes ago
FCCN ! GOING TO BE WORTH BILLIONS !! Wait tell we go to a new exchange ! Should be announced soon......if im lying .....im dying
FCCN
Magnum7419 Magnum7419 9 minutes ago
I know I must be crazy but not insane...................I only have 2.4 million shares cause of short sighted investors or traders. But I assure you my stock in $AHRO will grow as the company does...........
AHRO
delerious1 delerious1 9 minutes ago
Based on the progress of NBRI since February last year glad I considered taking a position. The Rhodium spike in some of the initial sampling should be explained as we progress with upgrades to the Bishop Mill and further sampling.
Permits should be in place for the active Mines and permit
NBRI
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Gee, I hope Joe has enough time to expunge his record!
Monksdream Monksdream 9 minutes ago
NFLX, not going to zero
https://investorshub.advfn.com/uimage/uploads/2025/1/1/ctrysIMG_4359.gif
NFLX
jimmy051357 jimmy051357 10 minutes ago
If he were to leave the A/S @ 20B, the share price would remain @ $0.000001.
SANP
BDEZ BDEZ 10 minutes ago
Cybertruck explosion at Trump Hotel LV

Police confirm driver killed in Cybertruck explosion at Trump Hotel in Las Vegas, 7 others injured

https://x.com/unusual_whales/status/1874544698930659473

https://x.com/GuntherEagleman/status/1874549835375726885
sab63090 sab63090 10 minutes ago
Samk
I tried to reply to you, but it brought up a reply to someone else, I think the most important factor now is that this has not only been released and did not need thousands of papers and years needed to eventually be released, but the FACT that it is currently the only product that out
AVXL
Lacey1 Lacey1 10 minutes ago
Not just a victory, a knock it out of the park homerun victory. Nothing else comes close. Maybe a med bed will out perform, but we are years from them.
AVXL
awesomed007 awesomed007 10 minutes ago
RR in ‘25 and beyond! Let’s break $3.00 tomorrow!💥🎆💎
RR
redspinelpinktopaz redspinelpinktopaz 11 minutes ago
There is no reason for an update on January 9th if we don't get a meaningful press release beforehand.
LWLG
Gmenfan Gmenfan 11 minutes ago
Sanctuary Cities Prepare for Trump Migrant Deportations

Democrats in sanctuary cities are bracing for President-elect Donald Trump's mass deportations of migrants once he's sworn into office on Jan. 20.

Trump’s border czar, Tom Homan, has said deportations of illegal mi
Gmenfan Gmenfan 11 minutes ago
Blue states beware:

Sanctuary Cities Prepare for Trump Migrant Deportations

Democrats in sanctuary cities are bracing for President-elect Donald Trump's mass deportations of migrants once he's sworn into office on Jan. 20.

Trump’s border czar, Tom Homan,
Streett Streett 11 minutes ago
https://www.yahoo.com/news/police-orleans-attacker-drove-onto-194803157.html
HMBL
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Well, who would have guessed that. Another pardon for Joe to sign.
lakers17 lakers17 11 minutes ago
Don't you own it as well?
Gmenfan Gmenfan 11 minutes ago
Sanctuary Cities Prepare for Trump Migrant Deportations

Democrats in sanctuary cities are bracing for President-elect Donald Trump's mass deportations of migrants once he's sworn into office on Jan. 20.

Trump’s border czar, Tom Homan, has said deportations of illegal mi
lodas lodas 12 minutes ago
@ goodie...
https://www.sec.gov/Archives/edgar/data/933136/000119312514100035/d630387d10k.htm#toc630387_21
read part 1........
goodie, quit being so smug, and read this document... it is the one that AZ cowboy is quoting as the Bible, and contains the references, he says that pa
COOP

Your Recent History

Delayed Upgrade Clock