Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
INX Digital Company Inc | INXD | NEO | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.005 | -3.45% | 0.14 | 16:31:07 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.145 |
INXD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.145 | 0.095 | 0.1035313 | 42,716 | 0.01 | 7.69% |
1 Month | 0.14 | 0.17 | 0.095 | 0.1246122 | 26,995 | 0.00 | 0.00% |
3 Months | 0.17 | 0.185 | 0.095 | 0.1455329 | 25,031 | -0.03 | -17.65% |
6 Months | 0.215 | 0.40 | 0.095 | 0.2252336 | 50,634 | -0.075 | -34.88% |
1 Year | 0.175 | 0.43 | 0.095 | 0.3056692 | 103,153 | -0.035 | -20.00% |
3 Years | 1.41 | 1.41 | 0.095 | 0.3210324 | 81,549 | -1.27 | -90.07% |
5 Years | 1.41 | 1.41 | 0.095 | 0.3210324 | 81,549 | -1.27 | -90.07% |
INXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 4,000 |
May 15 2024 | 0.145 | 0.035 | 31.82% | 0.125 | 0.145 | 0.125 | 8,258 |
May 14 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 80,000 |
May 13 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 0.11 | 2,000 |
May 10 2024 | 0.13 | 0.035 | 36.84% | 0.13 | 0.13 | 0.13 | 5,120 |
May 09 2024 | 0.095 | -0.04 | -29.63% | 0.13 | 0.13 | 0.095 | 118,200 |
May 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 500 |
May 07 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5,000 |
May 06 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 1,000 |
May 03 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.17 | 0.14 | 28,000 |
May 02 2024 | 0.135 | -0.02 | -12.90% | 0.14 | 0.14 | 0.135 | 28,000 |
May 01 2024 | 0.155 | 0.02 | 14.81% | 0.145 | 0.155 | 0.145 | 75,600 |
Apr 30 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 29 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.135 | 5,000 |
Apr 26 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,200 |
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.02 | 15.38% | 0.145 | 0.17 | 0.145 | 36,200 |
Apr 22 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 13,746 |
Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Apr 18 2024 | 0.135 | -0.03 | -18.18% | 0.14 | 0.15 | 0.135 | 18,100 |
Apr 17 2024 | 0.165 | 0.03 | 22.22% | 0.165 | 0.165 | 0.165 | 0 |