News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
Toronto, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, ON, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares...
Toronto, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, Aug. 23, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, July 25, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
Toronto, June 27, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Fund (NEO:FGX), is pleased to announce the monthly distribution payable on the Shares of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 7.93650793651 | 3.15 | 3.4 | 3.13 | 5758 | 3.20971056 | CS |
| 4 | 0.21 | 6.58307210031 | 3.19 | 3.4 | 2.8 | 2591 | 3.19279231 | CS |
| 12 | 0.46 | 15.6462585034 | 2.94 | 3.4 | 2.54 | 2793 | 3.04517994 | CS |
| 26 | 0.7 | 25.9259259259 | 2.7 | 3.4 | 2.46 | 2495 | 3.01874689 | CS |
| 52 | 1.1 | 47.8260869565 | 2.3 | 3.4 | 2.3 | 2542 | 2.83269862 | CS |
| 156 | -0.36 | -9.57446808511 | 3.76 | 4.44 | 2.16 | 2208 | 3.0126381 | CS |
| 260 | -0.95 | -21.8390804598 | 4.35 | 4.5 | 2.16 | 2272 | 3.23858236 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
