TORONTO, Sept. 29, 2020 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable...
TORONTO, Sept. 22, 2020 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable...
TORONTO, Aug. 21, 2020 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable on...
TORONTO, March 18, 2020 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable...
TORONTO, Feb. 19, 2020 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable on...
TORONTO, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable on...
TORONTO, Dec. 18, 2019 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable on...
TORONTO, Nov. 19, 2019 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable on...
TORONTO, July 15, 2019 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable on...
TORONTO, June 07, 2019 (GLOBE NEWSWIRE) -- Faircourt Asset Management Inc., as Manager of the Faircourt Funds (NEO:FGX), (NEO:FCS.UN), is pleased to announce the monthly distributions payable on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.245 | 1.26 | 1.24 | 136218 | 1.24570232 | DE |
4 | -0.015 | -1.19047619048 | 1.26 | 1.27 | 1.23 | 181846 | 1.2440468 | DE |
12 | 0.035 | 2.89256198347 | 1.21 | 1.31 | 1.2 | 309474 | 1.25409726 | DE |
26 | 0.02 | 1.63265306122 | 1.225 | 1.31 | 1.155 | 303437 | 1.24042467 | DE |
52 | 0.125 | 11.1607142857 | 1.12 | 1.31 | 1.095 | 339171 | 1.19834307 | DE |
156 | -0.075 | -5.68181818182 | 1.32 | 1.405 | 1.05 | 253106 | 1.18274034 | DE |
260 | 0.08 | 6.8669527897 | 1.165 | 1.47 | 0.757 | 285909 | 1.17415281 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.