ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,718.82
      1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO
      6. Faircourt Gold Income Corporation (FGX)

      7. Faircourt Gold Income Corporation (FGX) Historical

      Faircourt Gold Income Corporation

      Faircourt Gold Income Corporation (FGX)

      Future Generation Australia Ltd
      2.89
      0.14
      (5.09%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.093.214285714292.82.892.7515172.76593407CS
      40.4417.95918367352.452.992.4513212.82514105CS
      120.3413.33333333332.5532.431482.6026199CS
      260.3815.13944223112.5132.323992.59640656CS
      520.093.214285714292.832.1622032.61744844CS
      156-1.17-28.81773399014.064.442.1622113.22494275CS
      260-1.46-33.56321839084.354.52.1622353.29026323CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17208180002.890.145.092.892.892.89200
      17207316002.75-0.05-1.792.752.752.753100
      17206452002.800.002.82.82.80
      17205588002.800.002.82.82.80
      17204724002.800.002.82.82.8450
      17202132002.800.002.82.82.81000
      17201268002.800.002.82.82.81600
      17200404002.800.002.82.82.81000
      17199540002.80.238.952.82.82.80
      17196084002.5700.002.572.572.570
      17195220002.5700.002.572.572.570
      17194356002.57-0.37-12.592.552.572.551268
      17193492602.940.020.682.942.942.94800
      17192628002.9200.002.922.922.920
      17190036002.920.020.692.92.922.91600
      17189172002.900.002.92.92.91200
      17188308002.9-0.09-3.012.92.92.91000
      17187445202.9900.002.992.992.990
      17186581202.9900.002.992.992.990
      17183989202.990.5321.542.452.992.451516
      17183124002.46-0.06-2.38332.457072
      17182260002.5200.002.522.522.527600
      17181396002.52-0.33-11.582.62.62.50999998951
      17180532602.8500.002.852.852.850
      17177940602.8500.002.852.852.850
      17177076602.850.311.762.852.852.85131
      17176212002.5500.002.552.552.550
      17175348002.5500.002.552.552.550
      17174484002.55-0.07-2.672.632.632.5511738
      17171892002.6200.002.622.622.620
      17171028002.6200.002.622.622.620
      17170164002.62-0.02-0.762.622.622.6273
      17169300002.6400.002.642.642.640
      17168436002.640.041.542.62.662.63767
      17165844002.6-0.1-3.702.682.682.613200
      17164980002.7-0.3-10.002.72.72.7400
      1716411600300.003330
      171632520030.3513.213331495
      17159796002.6500.002.652.652.650
      17158932002.65-0.15-5.362.652.652.65424
      17158068002.800.002.82.82.80
      17157204002.800.002.82.82.80
      17156340002.800.002.82.82.80
      17153748002.80.176.462.82.82.84300
      17152884002.6300.002.632.632.630
      17152020002.63-0.12-4.362.752.752.632554
      17151156002.7500.002.752.752.750
      17150292002.750.124.562.752.752.75500
      17147700002.6300.002.632.632.631700
      17146836002.6300.002.632.632.630
      17145972002.630.010.382.632.632.631400
      17145108002.6200.002.622.622.620
      17144244002.62-0.08-2.962.72.72.624100
      17141652002.700.002.72.72.70
      17140788002.700.002.72.72.70
      17139924002.70.187.142.62.72.61140
      17139060002.520.125.002.52999992.52999992.52000
      17138196002.4-0.25-9.432.552.552.410501
      17135604002.6500.002.652.652.650
      17134740002.6500.002.652.652.651100
      17133876002.650.031.152.652.652.651000
      17133012002.62-0.32-10.882.622.622.62296
      17132148002.940.2910.942.942.942.94302

      Your Recent History

      NEO
      FGX
      Faircourt Gold Income
      Delayed Upgrade Clock