ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FGX Faircourt Gold Income Corporation

2.99
0.53 (21.54%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Faircourt Gold Income Corporation FGX NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 21.54% 2.99 16:00:10
Open Price Low Price High Price Close Price Prev Close
2.45 2.45 2.99 2.99 2.46
more quote information »

FGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.603.002.452.507,8740.3915.00%
1 Month3.003.002.452.565,443-0.01-0.33%
3 Months2.653.002.402.582,9400.3412.83%
6 Months2.553.002.302.592,6220.4417.25%
1 Year2.783.102.162.622,1930.217.55%
3 Years4.404.442.163.252,225-1.41-32.05%
5 Years4.354.502.163.302,256-1.36-31.26%

FGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.99 0.53 21.54% 2.45 2.99 2.45 1,516
Jun 13 2024 2.46 -0.06 -2.38% 3.00 3.00 2.45 7,072
Jun 12 2024 2.52 0.00 0.00% 2.52 2.52 2.52 7,600
Jun 11 2024 2.52 -0.33 -11.58% 2.60 2.60 2.51 8,951
Jun 10 2024 2.85 0.00 0.00% 2.85 2.85 2.85 0
Jun 07 2024 2.85 0.00 0.00% 2.85 2.85 2.85 0
Jun 06 2024 2.85 0.30 11.76% 2.85 2.85 2.85 131
Jun 05 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
Jun 04 2024 2.55 0.00 0.00% 2.55 2.55 2.55 0
Jun 03 2024 2.55 -0.07 -2.67% 2.63 2.63 2.55 11,738
May 31 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
May 30 2024 2.62 0.00 0.00% 2.62 2.62 2.62 0
May 29 2024 2.62 -0.02 -0.76% 2.62 2.62 2.62 73
May 28 2024 2.64 0.00 0.00% 2.64 2.64 2.64 0
May 27 2024 2.64 0.04 1.54% 2.60 2.66 2.60 3,767
May 24 2024 2.60 -0.10 -3.70% 2.68 2.68 2.60 13,200
May 23 2024 2.70 -0.30 -10.00% 2.70 2.70 2.70 400
May 22 2024 3.00 0.00 0.00% 3.00 3.00 3.00 0
May 21 2024 3.00 0.35 13.21% 3.00 3.00 3.00 1,495
May 17 2024 2.65 0.00 0.00% 2.65 2.65 2.65 0
May 16 2024 2.65 -0.15 -5.36% 2.65 2.65 2.65 424
May 15 2024 2.80 0.00 0.00% 2.80 2.80 2.80 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock