News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 7.93650793651 | 3.15 | 3.4 | 3.13 | 5758 | 3.20971056 | CS |
| 4 | 0.21 | 6.58307210031 | 3.19 | 3.4 | 2.8 | 2591 | 3.19279231 | CS |
| 12 | 0.46 | 15.6462585034 | 2.94 | 3.4 | 2.54 | 2793 | 3.04517994 | CS |
| 26 | 0.7 | 25.9259259259 | 2.7 | 3.4 | 2.46 | 2495 | 3.01874689 | CS |
| 52 | 1.1 | 47.8260869565 | 2.3 | 3.4 | 2.3 | 2542 | 2.83269862 | CS |
| 156 | -0.36 | -9.57446808511 | 3.76 | 4.44 | 2.16 | 2208 | 3.0126381 | CS |
| 260 | -0.95 | -21.8390804598 | 4.35 | 4.5 | 2.16 | 2272 | 3.23858236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738879200 | 3.22 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 10000 |
| 1738792800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1738706400 | 3.22 | 0.09 | 2.88 | 3.2799999 | 3.38 | 3.22 | 5300 |
| 1738620000 | 3.13 | 0.03 | 0.97 | 3.15 | 3.15 | 3.13 | 1975 |
| 1738360800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738274400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1738188000 | 3.1 | -0.15 | -4.62 | 3.1 | 3.1 | 3.1 | 793 |
| 1738101600 | 3.25 | 0.18 | 5.86 | 3.25 | 3.25 | 3.25 | 1002 |
| 1738015200 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1737756000 | 3.07 | -0.32 | -9.44 | 3.07 | 3.07 | 3.07 | 101 |
| 1737669600 | 3.39 | 0.43 | 14.53 | 3.39 | 3.39 | 3.39 | 3500 |
| 1737583200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737496800 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 2000 |
| 1737410400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737151200 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 0 |
| 1737064800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736978400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736892000 | 2.8 | -0.2 | -6.67 | 3.19 | 3.19 | 2.8 | 1243 |
| 1736805600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736546400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736460000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736373600 | 3 | 0 | 0.00 | 2.7799999 | 3 | 2.54 | 20103 |
| 1736287200 | 3 | 0.01 | 0.33 | 3 | 3 | 3 | 700 |
| 1736200800 | 2.99 | 0.21 | 7.55 | 2.99 | 2.99 | 2.99 | 340 |
| 1735941600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 531 |
| 1735855200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735682400 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735596000 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735336800 | 2.7799999 | -0.22 | -7.33 | 3 | 3 | 2.7799999 | 1537 |
| 1735077600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734991200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734732000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734645600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734559200 | 3 | 0.11 | 3.81 | 3 | 3 | 3 | 3000 |
| 1734472800 | 2.89 | -0.17 | -5.56 | 2.89 | 2.89 | 2.89 | 2200 |
| 1734386400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 1002 |
| 1734127200 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1734040800 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 200 |
| 1733954400 | 3.02 | -0.03 | -0.98 | 3.02 | 3.02 | 3.02 | 6050 |
| 1733868000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733781600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733522400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733436000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733349600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733263200 | 3.05 | 0.23 | 8.16 | 3.05 | 3.05 | 3.05 | 500 |
| 1733176800 | 2.82 | 0 | 0.00 | 2.86 | 2.86 | 2.82 | 2800 |
| 1732917600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732831200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732744800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732658400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1732572000 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 1800 |
| 1732312800 | 2.82 | -0.12 | -4.08 | 3.0099999 | 3.02 | 2.82 | 2850 |
| 1732226400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1732140000 | 2.94 | -0.11 | -3.61 | 2.94 | 2.94 | 2.94 | 300 |
| 1732053600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731967200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731708000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731621600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1731535200 | 3.05 | 0.33 | 12.13 | 3.05 | 3.05 | 3.05 | 200 |
| 1731448800 | 2.72 | -0.19 | -6.53 | 2.9 | 2.9 | 2.72 | 2000 |
| 1731362400 | 2.91 | -0.07 | -2.35 | 2.97 | 2.97 | 2.91 | 2600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
