News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -6.78571428571 | 2.8 | 2.8 | 2.51 | 7189 | 2.61918272 | CS |
| 4 | -0.19 | -6.78571428571 | 2.8 | 2.94 | 2.51 | 2377 | 2.71904596 | CS |
| 12 | -0.02 | -0.760456273764 | 2.63 | 3 | 2.45 | 3045 | 2.64224238 | CS |
| 26 | -0.01 | -0.381679389313 | 2.62 | 3 | 2.3 | 2588 | 2.60681702 | CS |
| 52 | -0.29 | -10 | 2.9 | 3 | 2.16 | 2247 | 2.61238096 | CS |
| 156 | -1.24 | -32.2077922078 | 3.85 | 4.44 | 2.16 | 2241 | 3.20638623 | CS |
| 260 | -1.74 | -40 | 4.35 | 4.5 | 2.16 | 2246 | 3.28041804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1721941200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1721854800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1721768400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1721682000 | 2.61 | -0.01 | -0.38 | 2.61 | 2.61 | 2.61 | 1175 |
| 1721422800 | 2.62 | -0.32 | -10.88 | 2.8 | 2.8 | 2.5099999 | 13202 |
| 1721336400 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 400 |
| 1721250000 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.8 | 1538 |
| 1721163600 | 2.94 | 0.05 | 1.73 | 2.7 | 2.94 | 2.7 | 2487 |
| 1721077200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1720818000 | 2.89 | 0.14 | 5.09 | 2.89 | 2.89 | 2.89 | 200 |
| 1720731600 | 2.75 | -0.05 | -1.79 | 2.75 | 2.75 | 2.75 | 3100 |
| 1720645200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720558800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1720472400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 450 |
| 1720213200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1000 |
| 1720126800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1600 |
| 1720040400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1000 |
| 1719954000 | 2.8 | 0.23 | 8.95 | 2.8 | 2.8 | 2.8 | 0 |
| 1719608400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719522000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1719435600 | 2.57 | -0.37 | -12.59 | 2.55 | 2.57 | 2.55 | 1268 |
| 1719349260 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 800 |
| 1719262800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719003600 | 2.92 | 0.02 | 0.69 | 2.9 | 2.92 | 2.9 | 1600 |
| 1718917200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1200 |
| 1718830800 | 2.9 | -0.09 | -3.01 | 2.9 | 2.9 | 2.9 | 1000 |
| 1718744520 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718658120 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1718398920 | 2.99 | 0.53 | 21.54 | 2.45 | 2.99 | 2.45 | 1516 |
| 1718312400 | 2.46 | -0.06 | -2.38 | 3 | 3 | 2.45 | 7072 |
| 1718226000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 7600 |
| 1718139600 | 2.52 | -0.33 | -11.58 | 2.6 | 2.6 | 2.5099999 | 8951 |
| 1718053260 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717794060 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717707660 | 2.85 | 0.3 | 11.76 | 2.85 | 2.85 | 2.85 | 131 |
| 1717621200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717534800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717448400 | 2.55 | -0.07 | -2.67 | 2.63 | 2.63 | 2.55 | 11738 |
| 1717189200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1717102800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1717016400 | 2.62 | -0.02 | -0.76 | 2.62 | 2.62 | 2.62 | 73 |
| 1716930000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1716843600 | 2.64 | 0.04 | 1.54 | 2.6 | 2.66 | 2.6 | 3767 |
| 1716584400 | 2.6 | -0.1 | -3.70 | 2.68 | 2.68 | 2.6 | 13200 |
| 1716498000 | 2.7 | -0.3 | -10.00 | 2.7 | 2.7 | 2.7 | 400 |
| 1716411600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716325200 | 3 | 0.35 | 13.21 | 3 | 3 | 3 | 1495 |
| 1715979600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1715893200 | 2.65 | -0.15 | -5.36 | 2.65 | 2.65 | 2.65 | 424 |
| 1715806800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715720400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715634000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715374800 | 2.8 | 0.17 | 6.46 | 2.8 | 2.8 | 2.8 | 4300 |
| 1715288400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1715202000 | 2.63 | -0.12 | -4.36 | 2.75 | 2.75 | 2.63 | 2554 |
| 1715115600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715029200 | 2.75 | 0.12 | 4.56 | 2.75 | 2.75 | 2.75 | 500 |
| 1714770000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 1700 |
| 1714683600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1714597200 | 2.63 | 0.01 | 0.38 | 2.63 | 2.63 | 2.63 | 1400 |
| 1714510800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1714424400 | 2.62 | -0.08 | -2.96 | 2.7 | 2.7 | 2.62 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
