News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...
Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...
TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...
TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 18.6234817814 | 2.47 | 3.21 | 2.33 | 1529063 | 2.81948923 | CS |
| 4 | 0.11 | 3.90070921986 | 2.82 | 3.21 | 2.08 | 910677 | 2.6062735 | CS |
| 12 | 0.32 | 12.2605363985 | 2.61 | 3.21 | 2.08 | 758421 | 2.72131056 | CS |
| 26 | 2.1 | 253.012048193 | 0.83 | 3.33 | 0.8 | 970914 | 2.26428692 | CS |
| 52 | 2.71 | 1231.81818182 | 0.22 | 3.33 | 0.2 | 706359 | 1.76399794 | CS |
| 156 | -1.17 | -28.5365853659 | 4.1 | 4.12 | 0.065 | 523725 | 1.26018239 | CS |
| 260 | 1.73 | 144.166666667 | 1.2 | 4.4 | 0.065 | 549050 | 1.36063441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
