ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,914.66
      1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Valour Inc (DEFI) Quote

      Valour Inc

      Valour Inc (DEFI)

      Hashdex Bitcoin ETF
      2.17
      0.11
      (5.34%)
      Closed July 27 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.17
      Bid
      2.11
      Ask
      2.20
      Volume
      388,739
      2.10 Day's Range 2.20
      0.08 52 Week Range 3.33
      Previous Close
      2.06
      Open
      2.14
      Last Trade
      3500
      @
      2.17
      Last Trade Time
      Average Volume (3m)
      1,176,533
      Financial Volume
      -
      VWAP
      -

      DEFI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.199.595959595961.982.281.984676592.12532081CS
      40.4626.90058479531.712.281.456419131.90711699CS
      121.43193.2432432430.743.330.7311765331.92889783CS
      261.57261.6666666670.63.330.537541871.58868067CS
      522.041569.230769230.133.330.085501731.20305828CS
      1561.52233.8461538460.654.40.0655326471.2046194CS
      2600.9780.83333333331.24.40.0655302431.19193584CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      DEFI Discussion

      View Posts

      Your Recent History

      NEO
      DEFI
      Valour
      BIT
      F34659
      Vontobel Financial Produ...
      LSE
      0HF7
      Ametek
      UNSW
      UNIUSDT
      Uniswap
      LSE
      0A99
      Magnite
      KOSDAQ
      464440
      Korea No 13 Special Purp...
      CSE
      FTEL
      First Tellurium
      TG
      0Y2
      INmune Bio
      NASDAQ
      FPMKCX
      Digital World Leaders St...
      LSE
      0E7I
      Lyxor Italia Equity Pir ...
      DBI
      D4YX
      iNAV db x trackers MSCI ...
      LSE
      XZES
      X S&p500 Ew Esg
      NASDAQ
      ZBICGX
      Kanbrick I
      BOV
      CLIN11
      Clave Ndices De Preos Fu...
      TG
      AUCD
      Abertis Infraestructuras
      Delayed Upgrade Clock