ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,964.38
      -0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Amazoncom CDR CAD Hedged (AMZN) Quote

      Amazoncom CDR CAD Hedged

      Amazoncom CDR CAD Hedged (AMZN)

      LS 1x Amazon Tracker ETP
      1x Amzn
      Amazon.com Inc
      22.87
      0.20
      (0.88%)
      Closed September 22 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      22.87
      Bid
      22.50
      Ask
      22.93
      Volume
      188,395
      22.40 Day's Range 22.88
      0.00 52 Week Range 0.00
      Previous Close
      22.67
      Open
      22.75
      Last Trade
      100
      @
      22.87
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AMZN Latest News

      More News

      Nike Shares Surge 7% Pre-Market as Elliott Hill Becomes CEO; FedEx Shares Tumble 13% After Profit Miss

      Nike (NYSE:NKE) – Elliott Hill, who started as an intern at Nike in 1988, will become the next CEO on October 14, replacing John Donahoe. Hill, with a 32-year career at Nike, is known for...

      September 20 2024
      IH Market News

      AIG names new CFO; Progyny Drops 24% After Losing Key 2025 Contract; Exicure Jumps 190% With Nasdaq Extension

      American International Group (NYSE:AIG) – AIG has appointed Keith Walsh as Executive Vice President and Chief Financial Officer, effective October 21. Walsh brings over 20 years of...

      September 19 2024
      IH Market News

      Buy with Prime and Amazon Multi-Channel Fulfillment Expand with New Capabilities and More Brands

      So far this year, Buy with Prime orders through merchants’ websites are up more than 45% year-over-year; the service is also driving an average 16% increase in revenue per shopper for merchants...

      September 18 2024
      Business Wire

      Meta Strengthens Child Privacy on Instagram; Google Overturns $1.7 Billion Antitrust Fine; Snap Updates Spectacles

      Meta Platforms (NASDAQ:META) – Meta could face a significant fine from the European Union for attempting to dominate the classifieds ad market. Regulators allege the company links its...

      September 18 2024
      IH Market News

      Microsoft Boosts Share Buyback, Raises Dividends by 10%, Intel Secures Chip Deal with Amazon

      Microsoft (NASDAQ:MSFT), Vodafone (NASDAQ:VOD) – Microsoft announced a new stock buyback program of up to $60 billion and a 10% increase in its quarterly dividend to $0.83. The company plans to...

      September 17 2024
      IH Market News

      Prime Big Deal Days is Back October 8-9—Offering Prime Members Exclusive Access to Millions of Early Holiday Deals

      ‘Tis the season for early holiday savings with exciting deals on toys from popular brands like Barbie, Squishmallows, Play-Doh, and Disney; deals on beauty and fashion brands like Clinique, Too...

      September 17 2024
      Business Wire

      Intel and AWS Expand Strategic Collaboration, Helping Advance U.S.-Based Chip Manufacturing

      Intel to Produce Custom AI Fabric Chip on Intel 18A and Custom Xeon 6 Chip on Intel 3 for AWS; Multi-Year, Multi-Billion-Dollar Collaboration Accelerates Development of Chip Manufacturing in...

      September 16 2024
      Business Wire

      Cellebrite Enhances Investigative Analytics Solution with Amazon Web Services (AWS)

      Pathfinder’s capabilities are now available via the cloud, giving law enforcement new deployment options to accelerate justice TYSONS CORNER, Va. and PETAH TIKVA, Israel, Sept. 16, 2024 (GLOBE...

      September 16 2024
      GlobeNewswire Inc.

      Intel Secures $3.5 Billion Subsidy, Stellantis Backs EU Emissions Targets, BP and Apollo Reach $1 Billion Deal

      Intel (NASDAQ:INTC) – Intel secured up to $3.5 billion in federal subsidies to manufacture semiconductors for the U.S. Department of Defense. This information was disclosed by Bloomberg...

      September 16 2024
      IH Market News

      OpenAI Unveils Strawberry AI Model Series; Boeing Stock Falls 4% Amid Strike; HR Surges 20% on Growth Forecast

      Boeing (NYSE:BA) – Workers at Boeing’s West Coast factories voted in favor of a strike. The walkout, the first since 2008, will affect 737 MAX production amid the company’s...

      September 13 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNTAStrategic Minerals Europe Corp WTS
      $ 0.01
      (100.00%)
      		51.53k
      IBERIberAmerican Lithium Corp
      $ 0.06
      (20.00%)
      		8k
      HOLDImmutable Holdings Inc
      $ 0.07
      (7.69%)
      		1,000
      CYBNCybin Inc
      $ 12.30
      (5.76%)
      		31.3k
      PANWPalo Networks CDR
      $ 20.86
      (1.86%)
      		11.63k
      CDMNCanadian Manganese Company Inc
      $ 0.02
      (-20.00%)
      		72.95k
      GRAMGold Flora Corporation
      $ 0.12
      (-14.29%)
      		96.1k
      MAXQMaritime Launch Services Inc
      $ 0.045
      (-10.00%)
      		479.66k
      SUNNSolarBank Corporation
      $ 4.60
      (-8.00%)
      		5.61k
      LITSLithos Energy Ltd
      $ 0.12
      (-7.69%)
      		31.5k
      LULULululemon CDR
      $ 11.90
      (-2.70%)
      		608.48k
      MAXQMaritime Launch Services Inc
      $ 0.045
      (-10.00%)
      		479.66k
      VERSVerses AI Inc
      $ 0.80
      (-4.76%)
      		342.75k
      DEFIValour Inc
      $ 2.91
      (1.04%)
      		295.74k
      MLMMcfarlane Lake Mining Limited
      $ 0.03
      (0.00%)
      		275k

      Discussion

      View Full Feed
      misterfishman misterfishman 6 minutes ago
      We all would be.
      IGPK
      stockprofitter stockprofitter 7 minutes ago
      Kamala Harris is owned by BlackRock

      BlackRock recently bought 21 million shares Fannie / Freddie common

      End of message
      FNMA
      Investor082 Investor082 9 minutes ago
      A partnership that does not bring in non dilutive cash is not valuable to NWBO at this stage. They have no money to run any trial themselves. Plus, a big pharma partnership with significant non dilutive cash injection validates potential of NWBO product both from commercial and technological perspec
      NWBO
      redspeed redspeed 13 minutes ago
      Sorry I didn't respond to your public posts
      itrade60 - Thursday, September 05, 2024 5:03:53 PM

      No more free DD for you. You’ll have all your answers very soon when they unveil their plan. Tick tock tick tock moshi.
      Free DD? I think Maria, War and myself are the only ones
      MONI
      rocketeer357 rocketeer357 30 minutes ago
      Yup, some really ugly games in Milwaukee lately. Gotta hope they find some life within the next week because another opening round playoff loss would be very hard to accept for fans.
      Steady_T Steady_T 36 minutes ago
      Actually that is not true. Missling reduce the communications remarkedly after the first class action law suit. Seems like learning to me.
      AVXL
      Steady_T Steady_T 43 minutes ago
      You do realize how lame that is in the context of what the company is doing and where it is headed, right?
      AVXL
      redspeed redspeed 49 minutes ago
      How many times does a REAL company amend a filings?

      https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484
      MONI
      janice shell janice shell 54 minutes ago
      EEEEEUUUWWWWW!!
      Porch Honkey Porch Honkey 54 minutes ago
      Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
      Revolutionize your health management with ?????? ????????????????????????!
      ???????? ???????? ????????👇
      https://gbtti.com
      GTCH
      redspeed redspeed 55 minutes ago
      Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

      If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

      The company you PUMP h
      MONI
      Ron Burgandy79 Ron Burgandy79 55 minutes ago
      I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?
      DBMM
      Ron Burgandy79 Ron Burgandy79 55 minutes ago
      I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?
      DBMM
      k9narc k9narc 59 minutes ago
      Sweet potato goes with compost.........

      Pineapple goes with pizza.

      It's a Canadian thing.
      DR_rugby DR_rugby 1 hour ago
      Let the games begin

      https://m.youtube.com/watch?v=LXqCpqUHDY0

      GLTA
      GME

      Your Recent History

      NEO
      AMZN
      Amazoncom CDR CAD Hedged
      Delayed Upgrade Clock