
DAX ESG (DN2J)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 26.78 | 1.81436314363 | 1476 | 1511.43 | 1443.68 | 0 | 0 | IX |
4 | 23.16 | 1.56526675768 | 1479.62 | 1513.29 | 1433.94 | 0 | 0 | IX |
12 | 198.16 | 15.1890972084 | 1304.62 | 1513.29 | 1301.84 | 0 | 0 | IX |
26 | 248.83 | 19.8436939272 | 1253.95 | 1513.29 | 1243.05 | 0 | 0 | IX |
52 | 268.93 | 21.7960043765 | 1233.85 | 1513.29 | 1136.79 | 0 | 0 | IX |
156 | 587.47 | 64.1826266511 | 915.31 | 1513.29 | 855.31 | 0 | 0 | IX |
260 | 587.47 | 64.1826266511 | 915.31 | 1513.29 | 855.31 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.