DAX ESG (DN2J)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34.32 | 2.35681911825 | 1456.2 | 1513.29 | 1433.94 | 0 | 0 | IX |
| 4 | 59.66 | 4.16952042827 | 1430.86 | 1513.29 | 1420.69 | 0 | 0 | IX |
| 12 | 144.1 | 10.7024554002 | 1346.42 | 1513.29 | 1293.52 | 0 | 0 | IX |
| 26 | 258.63 | 20.9945693203 | 1231.89 | 1513.29 | 1216.43 | 0 | 0 | IX |
| 52 | 271.54 | 22.2760012469 | 1218.98 | 1513.29 | 1136.79 | 0 | 0 | IX |
| 156 | 575.21 | 62.843189739 | 915.31 | 1513.29 | 855.31 | 0 | 0 | IX |
| 260 | 575.21 | 62.843189739 | 915.31 | 1513.29 | 855.31 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
