AGF Emerging Markets Ex China Fund Historical Data - AEMX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.484261501211	28.91	28.91	28.78	200	28.91	CS
4	-0.73	-2.47457627119	29.5	29.5	28.78	289	29.28896014	CS
12	0.69	2.45726495726	28.08	29.5	27.33	1112	28.16146292	CS
26	2.27	8.56603773585	26.5	29.5	26.5	860	27.75689298	CS
52	4.23	17.2371638142	24.54	29.5	24.54	2875	26.49642529	CS
156	4.23	17.2371638142	24.54	29.5	24.54	2875	26.49642529	CS
260	4.23	17.2371638142	24.54	29.5	24.54	2875	26.49642529	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721768400	28.77	-0.14	-0.48	28.78	28.78	28.77	1100
1721677800	28.91	0.07	0.24	28.91	28.91	28.91	200
1721422800	28.84	-0.2	-0.69	28.84	28.84	28.84	0
1721336400	29.04	-0.2	-0.68	29.04	29.04	29.04	0
1721250000	29.24	-0.34	-1.15	29.24	29.24	29.24	0
1721163600	29.58	0.26	0.89	29.58	29.58	29.58	0
1721077440	29.32	-0.17	-0.58	29.32	29.32	29.32	0
1720818000	29.49	0.03	0.10	29.5	29.5	29.49	377
1720731600	29.46	0.11	0.37	29.46	29.46	29.46	0
1720645200	29.35	0.11	0.38	29.35	29.35	29.35	0
1720558980	29.24	0.16	0.55	29.24	29.24	29.24	0
1720472400	29.08	0.07	0.24	29.08	29.08	29.08	0
1720213200	29.01	0.22	0.76	29.01	29.01	29.01	0
1720126800	28.79	-0.02	-0.07	28.79	28.79	28.79	0
1720040400	28.81	0.19	0.66	28.81	28.81	28.81	0
1719954000	28.62	-0.01	-0.03	28.62	28.62	28.62	0
1719608580	28.63	0.08	0.28	28.63	28.63	28.63	0
1719522000	28.55	0.19	0.67	28.55	28.55	28.55	0
1719435600	28.36	0.12	0.42	28.36	28.36	28.36	0
1719349260	28.24	-0.06	-0.21	28.24	28.24	28.24	0
1719262800	28.3	-0.11	-0.39	28.3	28.3	28.3	0
1719003600	28.41	0.09	0.32	28.41	28.41	28.41	0
1718917200	28.32	-0.1	-0.35	28.32	28.32	28.32	0
1718830800	28.42	-0.02	-0.07	28.42	28.42	28.42	0
1718744400	28.44	0.15	0.53	28.41	28.45	28.41	200
1718658000	28.29	0.06	0.21	28.26	28.29	28.24	4674
1718398920	28.23	0.21	0.75	28.2	28.24	28.2	2300
1718312400	28.02	-0.1	-0.36	28.02	28.02	28.02	0
1718226000	28.12	0.22	0.79	28.12	28.12	28.12	0
1718139600	27.9	-0.16	-0.57	27.86	27.9	27.84	1763
1718053380	28.06	0.1	0.36	28.06	28.06	28.06	0
1717794000	27.96	0.15	0.54	28.03	28.03	27.96	100
1717707660	27.81	0.15	0.54	27.82	27.82	27.81	1000
1717621200	27.66	0.16	0.58	27.62	27.66	27.62	1095
1717534800	27.5	-0.23	-0.83	27.5	27.5	27.5	0
1717448400	27.73	0.4	1.46	27.65	27.73	27.65	100
1717189200	27.33	-0.39	-1.41	27.39	27.39	27.33	200
1717102800	27.72	-0.16	-0.57	27.75	27.75	27.72	1100
1717016400	27.88	-0.34	-1.20	27.91	27.91	27.88	100
1716930000	28.22	-0.03	-0.11	28.28	28.28	28.22	100
1716843600	28.25	0.01	0.04	28.25	28.25	28.25	0
1716584400	28.24	-0.05	-0.18	28.26	28.26	28.24	100
1716498000	28.29	-0.08	-0.28	28.32	28.32	28.29	800
1716411600	28.37	0.08	0.28	28.34	28.37	28.34	2400
1716325200	28.29	0.02	0.07	28.27	28.29	28.27	1200
1715979600	28.27	0	0.00	28.27	28.27	28.27	0
1715893200	28.27	-0.06	-0.21	28.33	28.35	28.27	2013
1715806800	28.33	0.16	0.57	28.33	28.33	28.33	40
1715720400	28.17	0.11	0.39	28.12	28.17	28.12	1000
1715634000	28.06	0.07	0.25	28.08	28.1	28.06	3596
1715374800	27.99	0.01	0.04	27.99	27.99	27.99	0
1715288400	27.98	-0.26	-0.92	27.98	27.98	27.98	0
1715202000	28.24	0.04	0.14	28.24	28.24	28.24	0
1715115600	28.2	0.03	0.11	28.2	28.2	28.2	0
1715029200	28.17	0.1	0.36	28.17	28.17	28.17	0
1714770000	28.07	0.04	0.14	28.07	28.07	28.07	0
1714683600	28.03	0.2	0.72	28.03	28.03	28.03	0
1714597200	27.83	-0.08	-0.29	27.83	27.83	27.83	0
1714510800	27.91	-0.04	-0.14	27.91	27.91	27.91	0
1714424400	27.95	0.28	1.01	27.95	27.95	27.95	0
1714165200	27.67	0.2	0.73	27.69	27.73	27.67	900
1714078800	27.47	0.01	0.04	27.47	27.47	27.47	0
1713992400	27.46	0.08	0.29	27.46	27.46	27.46	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGF Emerging Markets Ex China Fund (AEMX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGF Emerging Markets Ex China Fund (AEMX) Historical

AGF Emerging Markets Ex China Fund (AEMX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History