Abaxx Technologies Historical Data - ABXX

Company Name	Stock Ticker Symbol	Market	Type
Abaxx Technologies Inc	ABXX	NEO	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.30	2.33%	13.20	16:17:23

Open Price	Low Price	High Price	Close Price	Prev Close
13.00	12.83	13.25	13.20	12.90

ABXX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.85	13.37	12.73	13.02	23,395	0.35	2.72%
1 Month	13.57	13.63	12.22	12.97	31,282	-0.37	-2.73%
3 Months	14.55	17.34	12.22	14.17	32,840	-1.35	-9.28%
6 Months	6.26	17.34	5.64	12.10	35,269	6.94	110.86%
1 Year	6.51	17.34	5.64	10.39	26,996	6.69	102.76%
3 Years	10.77	17.34	2.55	8.34	60,669	2.43	22.56%
5 Years	10.77	17.34	2.55	8.34	60,669	2.43	22.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	12.90	-0.03	-0.23%	12.91	12.91	12.73	35,349
Apr 24 2024	12.93	-0.04	-0.31%	13.05	13.05	12.80	26,016
Apr 23 2024	12.97	-0.06	-0.46%	13.03	13.08	12.93	6,200
Apr 22 2024	13.03	-0.21	-1.59%	13.24	13.37	12.94	20,875
Apr 19 2024	13.24	0.36	2.80%	12.85	13.24	12.80	28,535
Apr 18 2024	12.88	0.08	0.63%	12.82	12.98	12.75	9,953
Apr 17 2024	12.80	0.11	0.87%	12.77	12.92	12.75	10,858
Apr 16 2024	12.69	-0.11	-0.86%	12.80	12.80	12.63	70,451
Apr 15 2024	12.80	0.38	3.06%	12.53	12.82	12.50	51,465
Apr 12 2024	12.42	-0.38	-2.97%	12.93	13.00	12.42	33,325
Apr 11 2024	12.80	-0.07	-0.54%	12.92	12.93	12.74	22,311
Apr 10 2024	12.87	0.01	0.08%	12.22	13.00	12.22	70,437
Apr 09 2024	12.86	-0.39	-2.94%	13.23	13.25	12.32	60,917
Apr 08 2024	13.25	-0.17	-1.27%	13.45	13.45	13.18	9,466
Apr 05 2024	13.42	-0.03	-0.22%	13.48	13.50	13.32	18,018
Apr 04 2024	13.45	0.06	0.45%	13.48	13.50	13.15	14,903
Apr 03 2024	13.39	-0.03	-0.22%	13.50	13.51	13.35	35,396
Apr 02 2024	13.42	0.12	0.90%	13.44	13.60	13.00	42,699
Apr 01 2024	13.30	-0.20	-1.48%	13.57	13.63	13.22	27,181
Mar 28 2024	13.50	-0.28	-2.03%	13.82	13.83	13.35	46,759
Mar 27 2024	13.78	-0.02	-0.14%	13.85	14.07	13.60	17,384
Mar 26 2024	13.80	-0.56	-3.90%	14.50	14.50	13.60	41,247