Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,939 |
|
|||||
| News | - | ||||||
| Day High | 13.33 | Low High |
|||||
| Day Low | 12.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abaxx Technologies Inc | ABXX | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.14 | 1.08% | 13.09 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.14 | 12.87 | 13.33 | 13.09 | 12.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 149 | 31,939 | - | 5.64 - 17.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:22:26 | 100 | $ 13.09 | CAD |
Abaxx Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABXX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.42 | 12.73 | 13.00 | 26,578 | 0.04 | 0.31% |
| 1 Month | 13.50 | 13.51 | 12.22 | 12.93 | 29,800 | -0.41 | -3.04% |
| 3 Months | 16.30 | 16.44 | 12.22 | 13.96 | 31,040 | -3.21 | -19.69% |
| 6 Months | 6.05 | 17.34 | 5.75 | 12.26 | 34,998 | 7.04 | 116.36% |
| 1 Year | 6.60 | 17.34 | 5.64 | 10.47 | 26,788 | 6.49 | 98.33% |
| 3 Years | 10.77 | 17.34 | 2.55 | 8.35 | 60,437 | 2.32 | 21.54% |
| 5 Years | 10.77 | 17.34 | 2.55 | 8.35 | 60,437 | 2.32 | 21.54% |
