ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,080.40
      0.00%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.495
      0.33%
      Bitcoin
      91,332.35
      0.77%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Abaxx Technologies Inc (ABXX) Quote

      Abaxx Technologies Inc

      Abaxx Technologies Inc (ABXX)

      NEO
      10.30
      -0.10
      (-0.96%)
      Closed March 06 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.30
      Bid
      10.15
      Ask
      10.30
      Volume
      35,455
      10.50 Day's Range 10.50
      9.29 52 Week Range 15.75
      Previous Close
      10.40
      Open
      10.50
      Last Trade
      600
      @
      10.3
      Last Trade Time
      Average Volume (3m)
      20,711
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ABXX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-0.29041626331110.3310.7110.281147110.41097641CS
      4-0.77-6.9557362240311.0711.199.671885610.43468652CS
      12-1.58-13.299663299711.8812.249.672071111.06054341CS
      26-0.85-7.6233183856511.1513.29.292317011.31014631CS
      52-4.58-30.779569892514.8815.759.292677312.02724817CS
      1563.449.27536231886.917.342.55407087.79207709CS
      260-0.47-4.3639740018610.7717.342.55527748.70486997CS

      ABXX - Frequently Asked Questions (FAQ)

      What is the current Abaxx Technologies share price?
      The current share price of Abaxx Technologies is $ 10.30
      What is the 1 year trading range for Abaxx Technologies share price?
      Abaxx Technologies has traded in the range of $ 9.29 to $ 15.75 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDMNCanadian Manganese Company Inc
      $ 0.025
      (25.00%)
      		1.04k
      NETZCarbon Streaming Corporation WTS B
      $ 0.47
      (17.50%)
      		833k
      IBERIberAmerican Lithium Corp
      $ 0.035
      (16.67%)
      		5.18k
      DEFIValour Inc
      $ 3.70
      (9.79%)
      		698.68k
      INXDINX Digital Company Inc
      $ 0.06
      (9.09%)
      		28k
      LITSLithos Energy Ltd
      $ 0.025
      (-16.67%)
      		10.5k
      ZEFIZefiro Methane Corp
      $ 0.42
      (-16.00%)
      		31.5k
      HOLDImmutable Holdings Inc
      $ 0.135
      (-15.63%)
      		33.5k
      SCRISilver Crown Royalties Inc
      $ 6.50
      (-2.26%)
      		1.65k
      TMOThermo Fisher CDR
      $ 18.86
      (-1.57%)
      		48.16k
      NETZCarbon Streaming Corporation WTS B
      $ 0.47
      (17.50%)
      		833k
      DEFIValour Inc
      $ 3.70
      (9.79%)
      		698.68k
      MLMMcfarlane Lake Mining Limited
      $ 0.05
      (0.00%)
      		679.1k
      FLSAFidelity Long Short Alternative Fund
      $ 12.20
      (-0.41%)
      		540.89k
      VERSVerses AI Inc
      $ 1.21
      (0.83%)
      		458.93k

      ABXX Discussion

      View Posts
      DasReaper DasReaper 3 years ago
      https://seekingalpha.com/amp/article/4396611-abaxx-technologies-understanding-how-blockchain-middleware-is-core-to-companys-long-term
      👍️0

      Your Recent History

      NEO
      ABXX
      Abaxx Technologies
      TSXV
      EAST
      EastWest Bioscience
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads