Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apple Canadian Dollar Hedged | AAPL | NEO | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.06 | 0.24% | 25.18 | 15:11:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.20 | 25.06 | 25.34 | 25.12 |
AAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 25.12 | 0.11 | 0.44% | 25.04 | 25.23 | 24.89 | 155,259 |
| Apr 24 2024 | 25.01 | 0.31 | 1.26% | 24.73 | 25.06 | 24.65 | 255,859 |
| Apr 23 2024 | 24.70 | 0.14 | 0.57% | 24.54 | 24.72 | 24.45 | 107,308 |
| Apr 22 2024 | 24.56 | 0.14 | 0.57% | 24.54 | 24.75 | 24.38 | 143,024 |
| Apr 19 2024 | 24.42 | -0.34 | -1.37% | 24.60 | 24.62 | 24.28 | 416,873 |
| Apr 18 2024 | 24.76 | -0.17 | -0.68% | 24.90 | 24.95 | 24.68 | 199,155 |
| Apr 17 2024 | 24.93 | -0.16 | -0.64% | 25.16 | 25.25 | 24.88 | 158,611 |
| Apr 16 2024 | 25.09 | -0.48 | -1.88% | 25.45 | 25.69 | 24.93 | 280,725 |
| Apr 15 2024 | 25.57 | -0.59 | -2.26% | 25.93 | 26.13 | 25.55 | 229,460 |
| Apr 12 2024 | 26.16 | 0.21 | 0.81% | 25.78 | 26.40 | 25.78 | 342,887 |
| Apr 11 2024 | 25.95 | 1.09 | 4.38% | 24.95 | 25.98 | 24.91 | 620,208 |
| Apr 10 2024 | 24.86 | -0.28 | -1.11% | 25.03 | 25.03 | 24.75 | 280,273 |
| Apr 09 2024 | 25.14 | 0.17 | 0.68% | 24.97 | 25.19 | 24.94 | 244,135 |
| Apr 08 2024 | 24.97 | -0.17 | -0.68% | 25.00 | 25.04 | 24.92 | 142,675 |
| Apr 05 2024 | 25.14 | 0.10 | 0.40% | 25.08 | 25.23 | 25.03 | 126,732 |
| Apr 04 2024 | 25.04 | -0.10 | -0.40% | 25.26 | 25.45 | 25.02 | 200,110 |
| Apr 03 2024 | 25.14 | 0.09 | 0.36% | 25.02 | 25.28 | 24.98 | 229,698 |
| Apr 02 2024 | 25.05 | -0.14 | -0.56% | 25.04 | 25.07 | 24.93 | 153,331 |
| Apr 01 2024 | 25.19 | -0.26 | -1.02% | 25.37 | 25.37 | 25.11 | 160,055 |
| Mar 28 2024 | 25.45 | -0.22 | -0.86% | 25.45 | 25.51 | 25.27 | 164,445 |
| Mar 27 2024 | 25.67 | 0.50 | 1.99% | 25.22 | 25.71 | 25.22 | 159,507 |
| Mar 26 2024 | 25.17 | -0.18 | -0.71% | 25.20 | 25.39 | 25.14 | 248,316 |
