News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 119.18603 | 0.67 | 0.57 | 118.69138 | 119.38232 | 118.55873 | 0 |
| 1731708000 | 118.51609 | -1.11 | -0.92 | 119.29457 | 119.29457 | 118.22865 | 0 |
| 1731621600 | 119.62253 | -0.67 | -0.56 | 120.48051 | 120.59185 | 119.61785 | 0 |
| 1731535200 | 120.29631 | -0.25 | -0.21 | 120.57971 | 120.62389 | 119.85402 | 0 |
| 1731448800 | 120.54479 | -0.86 | -0.71 | 121.01907 | 121.1602 | 120.05199 | 0 |
| 1731362400 | 121.4058 | 0.16 | 0.13 | 121.60529 | 121.66403 | 121.13768 | 0 |
| 1731103200 | 121.24424 | -0.39 | -0.32 | 120.97707 | 121.46199 | 120.9672 | 0 |
| 1731016800 | 121.63151 | 1.27 | 1.06 | 121.10992 | 121.79204 | 121.07267 | 0 |
| 1730930400 | 120.36139 | 1.54 | 1.29 | 119.61931 | 120.45357 | 119.18816 | 0 |
| 1730844000 | 118.82283 | 1.39 | 1.19 | 117.7912 | 118.8334 | 117.7588 | 0 |
| 1730757600 | 117.42968 | -0.07 | -0.06 | 117.73662 | 118.0366 | 117.18051 | 0 |
| 1730494800 | 117.49518 | 0.47 | 0.40 | 117.78568 | 118.29665 | 117.42011 | 0 |
| 1730408400 | 117.02885 | -1.81 | -1.52 | 118.11759 | 118.1204 | 116.95296 | 0 |
| 1730322000 | 118.83723 | -0.55 | -0.46 | 118.99016 | 119.47775 | 118.69613 | 0 |
| 1730235600 | 119.38452 | 0.04 | 0.04 | 119.15317 | 119.58941 | 118.9252 | 0 |
| 1730149200 | 119.34092 | 0.48 | 0.41 | 119.32574 | 119.61148 | 119.2627 | 0 |
| 1729890000 | 118.85878 | -0.14 | -0.12 | 119.35287 | 119.88245 | 118.72101 | 0 |
| 1729803600 | 119.00235 | 0.19 | 0.16 | 119.33514 | 119.33853 | 118.50053 | 0 |
| 1729717200 | 118.80781 | -0.95 | -0.79 | 119.24792 | 119.34637 | 118.08745 | 0 |
| 1729630800 | 119.75773 | -0.27 | -0.23 | 119.40132 | 119.9725 | 119.34786 | 0 |
| 1729544400 | 120.03023 | -0.58 | -0.48 | 120.20807 | 120.41676 | 119.54763 | 0 |
| 1729285200 | 120.611 | 0.69 | 0.58 | 120.59047 | 120.71977 | 120.25941 | 0 |
| 1729198800 | 119.91742 | -0.06 | -0.05 | 120.48973 | 120.5185 | 119.88595 | 0 |
| 1729112400 | 119.97526 | 0.62 | 0.52 | 119.66325 | 120.05706 | 119.49395 | 0 |
| 1729026000 | 119.35919 | -1.4 | -1.16 | 120.56965 | 120.60043 | 119.19406 | 0 |
| 1728939600 | 120.75796 | 0.67 | 0.56 | 120.26616 | 120.90832 | 120.14789 | 0 |
| 1728680400 | 120.08726 | 0.7 | 0.59 | 119.22883 | 120.23579 | 119.19967 | 0 |
| 1728594000 | 119.38355 | -0.04 | -0.03 | 119.26324 | 119.56865 | 118.91026 | 0 |
| 1728507600 | 119.42278 | 0.44 | 0.37 | 118.76045 | 119.63277 | 118.64709 | 0 |
| 1728421200 | 118.9845 | 0.36 | 0.30 | 118.5255 | 119.10956 | 118.52283 | 0 |
| 1728334800 | 118.62651 | -0.81 | -0.68 | 119.25129 | 119.30406 | 118.39508 | 0 |
| 1728075600 | 119.43324 | 0.97 | 0.82 | 119.22152 | 119.47765 | 118.59045 | 0 |
| 1727989200 | 118.46484 | -0.61 | -0.51 | 118.37537 | 118.77738 | 118.07841 | 0 |
| 1727902800 | 119.07457 | 0.28 | 0.24 | 118.89647 | 119.13656 | 118.30269 | 0 |
| 1727816400 | 118.79516 | -0.77 | -0.65 | 119.57293 | 119.57426 | 118.1631 | 0 |
| 1727730000 | 119.56884 | 0.08 | 0.06 | 119.25973 | 119.62038 | 118.59165 | 0 |
| 1727470800 | 119.49135 | -0.36 | -0.30 | 119.95045 | 120.13788 | 119.32689 | 0 |
| 1727384400 | 119.8557 | 1.28 | 1.08 | 120.04974 | 120.06115 | 119.40357 | 0 |
| 1727298000 | 118.57386 | -0.35 | -0.29 | 118.83472 | 118.98984 | 118.36786 | 0 |
| 1727211600 | 118.92293 | 0.79 | 0.67 | 118.6661 | 118.95472 | 118.17977 | 0 |
| 1727125200 | 118.13519 | 0.46 | 0.39 | 117.97173 | 118.30254 | 117.88126 | 0 |
| 1726866000 | 117.67877 | -1.31 | -1.10 | 117.95639 | 117.95981 | 117.23761 | 0 |
| 1726779600 | 118.98394 | 2.87 | 2.47 | 117.88179 | 118.98833 | 117.52279 | 0 |
| 1726693200 | 116.11891 | -0.36 | -0.31 | 116.56769 | 117.34216 | 115.99527 | 0 |
| 1726606800 | 116.48233 | -0.02 | -0.01 | 116.98139 | 117.0472 | 116.03958 | 0 |
| 1726520400 | 116.49869 | 0.37 | 0.32 | 116.04931 | 116.55076 | 115.92875 | 0 |
| 1726261200 | 116.13257 | 0.62 | 0.54 | 115.82221 | 116.34133 | 115.78083 | 0 |
| 1726174800 | 115.51404 | 0.82 | 0.71 | 114.89787 | 115.68446 | 114.38323 | 0 |
| 1726088400 | 114.69482 | 1.17 | 1.03 | 113.79141 | 114.7744 | 112.06916 | 0 |
| 1726002000 | 113.52414 | 0.05 | 0.04 | 113.63302 | 113.69513 | 112.582 | 0 |
| 1725915600 | 113.4777 | 1.42 | 1.26 | 112.86164 | 113.78217 | 112.84851 | 0 |
| 1725656400 | 112.06041 | -2.17 | -1.90 | 114.26275 | 114.51113 | 112.06041 | 0 |
| 1725570000 | 114.22736 | -0.06 | -0.05 | 114.4238 | 114.92463 | 113.80593 | 0 |
| 1725483600 | 114.28451 | -0.36 | -0.32 | 114.14664 | 115.0329 | 114.07681 | 0 |
| 1725397200 | 114.6457 | -2.4 | -2.05 | 116.29166 | 116.35207 | 114.25129 | 0 |
| 1725051600 | 117.05048 | 0.75 | 0.64 | 116.56932 | 117.08039 | 115.90703 | 0 |
| 1724965200 | 116.30365 | 0.3 | 0.26 | 116.32374 | 117.09874 | 116.03644 | 0 |
| 1724878800 | 116.00361 | -0.64 | -0.55 | 116.51413 | 116.6048 | 115.45102 | 0 |
| 1724792400 | 116.63933 | 0.25 | 0.22 | 116.13427 | 116.7656 | 116.09648 | 0 |
| 1724706000 | 116.38883 | -0.45 | -0.39 | 116.80297 | 116.96445 | 116.17318 | 0 |
| 1724446800 | 116.84127 | 1.52 | 1.32 | 116.0569 | 116.89998 | 115.96418 | 0 |
| 1724360400 | 115.32247 | -0.91 | -0.78 | 116.51892 | 116.60815 | 115.11775 | 0 |
| 1724274000 | 116.22912 | 0.63 | 0.54 | 115.91953 | 116.39287 | 115.73068 | 0 |
| 1724187600 | 115.60261 | -0.31 | -0.27 | 115.82996 | 116.06123 | 115.36722 | 0 |
| 1724101200 | 115.9153 | 1.13 | 0.99 | 115.12647 | 115.98763 | 115.04261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
