ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,038.40
      -2.10%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,255.32
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQI
      6. iShares MSCI ACWI Index Fund (ACWI)

      7. iShares MSCI ACWI Index Fund (ACWI) Historical

      iShares MSCI ACWI Index Fund

      iShares MSCI ACWI Index Fund (ACWI)

      ETF
      Amundi MSCI All Country World UCITS ETF EUR Acc
      Sp Ms All Cowld
      iShares MSCI ACWI
      122.2258
      -1.57
      (-1.26%)
      Closed February 21 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1740175200122.22581-1.57-1.26123.96512124.00345122.041190
      1740088800123.79135-0.22-0.18123.99616124.04226123.270480
      1740002400124.0096-0.14-0.12123.76761124.05766123.507910
      1739916000124.15320.50.40124.32683124.32844123.696140
      1739570400123.656690.10.08123.7524123.92095123.539070
      1739484000123.555341.291.05122.50781123.59184122.331190
      1739397600122.26592-0.09-0.08121.33174122.48675121.191820
      1739311200122.359140.120.10121.9148122.49703121.856760
      1739224800122.24280.830.68122.05336122.34174121.892090
      1738965600121.41174-0.96-0.78122.4898122.82947121.331780
      1738879200122.369690.380.31122.15852122.39195121.80060
      1738792800121.989090.60.49121.1009121.99919121.032170
      1738706400121.388611.060.88120.67252121.50485120.540020
      1738620000120.33306-0.94-0.78119.2877120.78253119.008010
      1738360800121.27758-0.79-0.65122.51969122.82784121.181170
      1738274400122.071380.920.76121.57771122.44957121.482180
      1738188000121.15515-0.27-0.22121.41334121.56427120.680030
      1738101600121.423950.690.57120.85658121.57844120.303220
      1738015200120.7309-1.33-1.09119.80349120.73807119.64650
      1737756000122.06291-0.03-0.02122.30166122.516121.936390
      1737669600122.08940.640.53121.38782122.10774121.308330
      1737583200121.445080.450.38121.63053121.75562121.379540
      1737496800120.99021.41.17120.41364120.99684120.105950
      1737151200119.586581.050.88119.51476119.95008119.397470
      1737064800118.53922-0.1-0.08118.8411119.07037118.459710
      1736978400118.639481.861.59118.33123118.84723118.083190
      1736892000116.783610.420.36116.96717117.1097116.105190
      1736805600116.36744-0.04-0.04115.36262116.39073115.288590
      1736546400116.41062-1.86-1.57117.32002117.48245116.075330
      1736373600118.26852-0-0.00117.99254118.41174117.50710
      1736287200118.27318-1.11-0.93119.73135119.82974117.92410
      1736200800119.386820.90.76119.79218120.08612119.054320
      1735941600118.487151.171.00117.60545118.6031117.567670
      1735855200117.31662-0.19-0.17117.8996118.29634116.626090
      1735682400117.51153-0.29-0.25118.13916118.25659117.226780
      1735596000117.80621-1.12-0.94117.84134118.39226117.192370
      1735336800118.92771-1-0.83119.45274119.45274118.299680
      1735250400119.92806-0-0.00119.63195120.12496119.425560
      1735077600119.9321210.84119.14183119.94341118.959070
      1734991200118.932620.830.70118.17607118.95457117.619670
      1734732000118.10026-0.06-0.05116.48888118.95623116.402810
      1734645600118.15740.840.72118.22718118.457117.191110
      1734559200117.31741-3.37-2.79120.78252121.00464117.296580
      1734472800120.68902-1.52-1.24120.80042120.86758120.488160
      1734386400122.205050.140.11122.21673122.51885122.09790
      1734127200122.06795-0.07-0.06122.60518122.61112121.789450
      1734040800122.13546-0.79-0.64122.57925122.70477122.123830
      1733954400122.923430.920.76122.62513123.0629122.559480
      1733868000121.99969-0.75-0.61122.68841122.69116121.952750
      1733781600122.75096-0.29-0.24123.40202123.55588122.740850
      1733522400123.041690.260.21123.1503123.30675122.887750
      1733436000122.78537-0.07-0.06123.14729123.22568122.777620
      1733349600122.859430.620.50122.73651122.91133122.485140
      1733263200122.244420.210.17122.13283122.29343121.850860
      1733176800122.034170.410.34121.84749122.12824121.615490
      1732917600121.62510.790.65121.04303121.78956120.950310
      1732744800120.8359-0.19-0.16121.05276121.21812120.587890
      1732658400121.028770.110.09120.97434121.06439120.571830
      1732572000120.915430.490.41121.25425121.41181120.423080
      1732312800120.421420.420.35119.96242120.4786119.904370

      Your Recent History

      NASDAQI
      ACWI
      iShares MSCI ACWI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads