ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,287.76
      2.51%
      US Tech 100
      18,094.00
      4.44%
      Dow Jones
      39,186.98
      2.66%
      Brent Oil
      67.045
      1.88%
      Bitcoin
      92,701.98
      5.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Yunhong CTI Ltd (CTIB) Quote

      Yunhong CTI Ltd

      Yunhong CTI Ltd (CTIB)

      NASDAQ
      2.40
      0.00
      (0.00%)
      At close: April 22 4:00PM
      Delayed by 15 minutes
      2.40
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.40
      Bid
      2.39
      Ask
      2.40
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      2.40
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CTIB Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 05 2024
      CTIB (0.00%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 29 2024
      CTIB (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      March 15 2024
      CTIB (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      September 06 2023
      CTIB (0.00%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      August 28 2023
      CTIB (0.00%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      August 11 2023
      CTIB (0.00%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      CTIB - Frequently Asked Questions (FAQ)

      What is the current Yunhong CTI share price?
      The current share price of Yunhong CTI is $ 2.40
      What is the 1 year trading range for Yunhong CTI share price?
      Yunhong CTI has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOWNUBowen Acquisition Corporation
      $ 30.00
      (129.53%)
      		317
      SNOASonoma Pharmaceuticals Inc
      $ 3.85
      (65.24%)
      		5.47M
      BOWNBowen Acquisition Corporation
      $ 22.97
      (58.41%)
      		56.91k
      NDRAENDRA Life Sciences Inc
      $ 4.28
      (38.72%)
      		454.31k
      AGMHAGM Group Holdings Inc
      $ 0.0378
      (26.00%)
      		3.68M
      CTHRCharles and Colvard Ltd
      $ 0.5298
      (-35.26%)
      		56.62k
      MRINMarin Software Incorporated
      $ 0.625
      (-24.31%)
      		572.19k
      PTPIPetros Pharmaceuticals Inc
      $ 0.0429
      (-20.26%)
      		5.98M
      SXTCChina SXT Pharmaceuticals Inc
      $ 1.67
      (-19.71%)
      		794.85k
      BCTXBriaCell Therapeutics Corporation
      $ 4.48
      (-16.26%)
      		50.5k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.00
      (8.25%)
      		35.41M
      DMNDamon Inc
      $ 0.0039
      (0.00%)
      		19.15M
      TSLATesla Inc
      $ 247.80
      (4.13%)
      		15.71M
      NVDANVIDIA Corporation
      $ 101.80
      (2.94%)
      		7.62M
      TQQQProShares UltraPro QQQ
      $ 47.34
      (5.06%)
      		6.14M

      Discussion

      View Full Feed
      hopester hopester 4 minutes ago
      Dow up 1,000. Nasdaq up 490 , S&P 129, FCEL down $.13
      Weakness prevails. If a stock can't rise when he market rises like today, what does hat ell you HOGWASH?
      LET'S HEAR IT. Stop hiding from the truth.
      FCEL
      Hikerbc Hikerbc 5 minutes ago
      Would like to see the hedgefunds and their managers brokers, and supporting banks totallly wiped out. plus the people behind the corruption spend remainder of lives in prison without internet access; and trading rights revoked.
      AMC
      uber darthium uber darthium 5 minutes ago
      LIAR. The company says so in their investor update TODAY

      YOUR STATEMENT WAS AN OUTRIGHT LIE

      pioneertec
      Re: Richard H2 post# 7397
      Friday, 04/11/2025 11:08:09 AM
      Hey Richard H2 wrong again and clueless. Nothing is being taken out of the building. J
      ASRE
      whigkid whigkid 6 minutes ago
      I got filled at .00025 this morning with a .0003 buy.Any one else getting fills like that? 
      HMBL
      XMaster2023 XMaster2023 6 minutes ago
      I don’t believe we are past a reasonable date given the size of the submission and the fact that the trial was primarily conducted in the US. Unfortunately, there is no comparison.
      NWBO
      Turbomunkey Turbomunkey 6 minutes ago
      The time I spoke to him and was provided non public information it proved accurate to a T. I personally have nothing against him.
      NXPL
      Secret Smell Secret Smell 7 minutes ago
      'Wonder if this cuts our RNVA value by 10 ?????'

      .000001 Cut by 10 anything is ummm...good thing your 'billions' of RNVA shares were free.....LOL
      RNVA
      Ronnie Replay Ronnie Replay 7 minutes ago
      Prodigy’s last tweet has 23k views 👀
      CNNA
      manibiotech manibiotech 7 minutes ago
      Oh but I thought this was cure of all cancers 
      NWBO
      dinogreeves dinogreeves 8 minutes ago
      We have a good run after hours, marinating and prepping for a masterful run in the coming days and weeks.
      UPXI
      ListenToTheTrees ListenToTheTrees 8 minutes ago
      Just a heads up, $HMBL still exists
      HMBL
      AAPL31415926 AAPL31415926 9 minutes ago
      Agree with you completely, but one thing I've never seen addressed is if (and when) EDEN is approved why can't they use the Grade B labs? Seems like that should be possible.
      Hoping your wrong on the Braves. Go Cardinals! Either way it'll be a good week for all of us.
      NWBO
      WALL STREET KID WALL STREET KID 9 minutes ago
      Gee I wonder why?
      https://investorshub.advfn.com/uimage/uploads/2025/4/22/dtjymScreenshot_20250422_152537_Facebook.jpg

      https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
      TSLA
      WALL STREET KID WALL STREET KID 9 minutes ago
      Gee I wonder why?
      https://investorshub.advfn.com/uimage/uploads/2025/4/22/dtjymScreenshot_20250422_152537_Facebook.jpg
      TSLA
      royal1 royal1 9 minutes ago
      It’s no victory but higher then where you guys want it to be.
      HMBL
      236T568 236T568 10 minutes ago
      i cannot stress to you enough how rare it is for a federal judge to accuse the DOJ of bad faith. the presumption of good faith is extraordinarily high in a normal situation.

      https://bsky.app/profile/joshuaerlich.bsky.social/post/3lngo4k7ehk2t
      Royal Dude Royal Dude 11 minutes ago
      Hey stox answer to your question

      In all of the confusion do not miss this post . This alone will take care of P's and then some. 1000 shares at 10,000 per share.
      We are offering 2,500,000 depositary shares, each representing a one-tenth interest in a share of our perpetual 6.8
      COOP
      RealDutch RealDutch 11 minutes ago
      This is also notable.

      https://investorshub.advfn.com/uimage/uploads/2025/4/22/oxwmeSchermafbeelding_2025-04-23_002500.png

      They don't own 200,000 acres. This was before the asset swap in 2014. These assets were swapped out. But perhaps we will get them back?
      HERB
      Major Profits Major Profits 11 minutes ago
      So the "problem" ("a market cap exceeding $7 billion, driven purely by speculation and lacking any tangible products"), which probably lead to the short-selling, came first and other things followed, correct?

      Anyhow, here are a couple George Sharp tweets I saved from long ago and pos
      HMBL
      dinogreeves dinogreeves 12 minutes ago
      Scam to the core.
      AFFU
      uber darthium uber darthium 12 minutes ago
      Who was the little worm on here that said nothing was seized ?

      That said, the ongoing legal complications have caused delays—specifically in our ability to finalize contracts and partnerships that would have accelerated returns. These lawsuits have made it difficult to forge trusted
      ASRE
      PutzMueler PutzMueler 12 minutes ago
      No pun intended?

      Wink
      NB

      Your Recent History

      NASDAQ
      CTIB
      Yunhong CTI
      BIT
      NSCIT2585171
      Asian Infrastructure Inv...
      BIT
      NSCIT0554740
      Italy
      BIT
      NSCIT00120N2
      Kingdom of Spain
      BIT
      NSCIT2081569
      International Bank for R...
      BIT
      NSCIT0054170
      Lanterna Mortgage
      BIT
      NSCIT0005149
      Acquevenete
      BIT
      NSCIT1398477
      Iberdrola International BV
      BIT
      NSCITOTENOE2
      Portugal Republik
      BIT
      NSCIT81X0CM6
      InterAmerican Developmen...
      BIT
      NSCIT0544204
      Progetto Quinto
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      NSCIT4654108
      Prospectus Italy
      BIT
      NSCIT7524AE1
      Poland
      BIT
      NSCIT1574150
      Pfizer
      BIT
      NSCIT5532931
      Koromo Italy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads