CTIB

Yunhong CTI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Yunhong CTI Ltd CTIB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -12.15% 2.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.45 2.15 2.486 2.15 2.47
more quote information »

CTIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.753.112.152.891,679,944-0.58-21.09%
1 Month2.055.002.0322.9010,723,2820.125.85%
3 Months2.095.001.702.853,728,0730.083.83%
6 Months1.355.001.302.632,303,0410.8260.74%
1 Year1.2612.450.65022.731,530,2120.9172.22%
3 Years5.0012.450.40012.70629,534-2.83-56.6%
5 Years4.761312.450.40012.71404,379-2.59-54.42%

CTIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 2.15 -0.32 -12.96% 2.45 2.486 2.15 550,327
Mar 02 2021 2.47 -0.02 -0.8% 2.41 2.55 2.40 362,942
Mar 01 2021 2.49 -0.03 -1.19% 2.50 2.52 2.43 426,485
Feb 26 2021 2.52 0.02 0.8% 2.54 2.67 2.3826 562,528
Feb 25 2021 2.50 -0.56 -18.3% 2.89 2.93 2.50 1,216,828
Feb 24 2021 3.06 0.12 4.08% 2.75 3.11 2.62 5,830,935
Feb 23 2021 2.94 0.57 24.05% 4.13 5.00 2.88 181,657,956
Feb 22 2021 2.37 0.07 3.04% 2.235 2.58 2.23 7,624,441
Feb 19 2021 2.30 0.04 1.77% 2.3261 2.37 2.17 245,204
Feb 18 2021 2.26 -0.16 -6.61% 2.37 2.40 2.25 349,660
Feb 17 2021 2.42 0.04 1.68% 2.35 2.65 2.33 652,689
Feb 16 2021 2.38 -0.03 -1.24% 2.38 2.48 2.33 237,316
Feb 12 2021 2.41 -0.08 -3.21% 2.43 2.45 2.2601 579,281
Feb 11 2021 2.49 0.16 6.87% 2.37 2.67 2.35 1,141,162
Feb 10 2021 2.33 -0.01 -0.43% 2.38 2.43 2.28 331,626
Feb 09 2021 2.34 -0.02 -0.85% 2.40 2.42 2.27 419,974
Feb 08 2021 2.36 0.04 1.72% 2.44 2.44 2.33 402,880
Feb 05 2021 2.32 0.20 9.43% 2.18 2.35 2.15 1,151,804
Feb 04 2021 2.12 0.02 0.95% 2.12 2.18 2.10 127,305
See More Historical Prices »


Your Recent History
NASDAQ
CTIB
Yunhong CT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.