Yunhong CTI Stock Quote CTIB - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Yunhong CTI Ltd (CTIB) Quote

Yunhong CTI Ltd (CTIB)

2.40

0.00

(0.00%)

Closed February 20 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.40

Bid

2.39

Ask

2.40

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

2.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session

Gainers Meritage Homes (NYSE:MTH) shares increased by 5.45% to $101.05 during Wednesday's after-market session. The market value of their...

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer

Yunhong CTI Ltd. Announces Production Capacity Expansion at its Lake Barrington, Illinois Facility to Meet Increased Customer...

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results

CTI Industries Announces 2018 Fourth Quarter And Year End Financial Results Management Views 2018 as a...

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC

CTI Industries Announces Intent To Divest Operating And Economic Interest In Clever Container LLC PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

CTIB - Frequently Asked Questions (FAQ)

What is the current Yunhong CTI share price?

The current share price of Yunhong CTI is $ 2.40

What is the 1 year trading range for Yunhong CTI share price?

Yunhong CTI has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 10.1006 (148.78%)	149.38M
EDITEditas Medicine Inc	$ 3.19 (83.33%)	49.89M
SINTSiNtx Technologies Inc	$ 4.79 (69.86%)	70.97M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
AGHAureus Greenway Holdings Inc	$ 3.8501 (42.07%)	1.02M
CNSPCNS Pharmaceuticals Inc	$ 0.0838 (-41.19%)	88.17M
HCTIHealthcare Triangle Inc	$ 0.4409 (-38.76%)	3.19M
NKLANikola Corporation	$ 0.4711 (-38.49%)	110.5M
BPTHBio Path Holdings Inc	$ 0.1322 (-37.05%)	2.14M
GLSTUGlobal Star Acquisition Inc	$ 7.26 (-36.04%)	4.41k
ADTXAditxt Inc	$ 0.1288 (17.09%)	612.1M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0616 (13.03%)	482.51M
SMCISuper Micro Computer Inc	$ 60.25 (7.97%)	338.03M
LYTLytus Technologies Holdings PTV Ltd	$ 0.363 (63.07%)	215.48M
NVDANVIDIA Corporation	$ 139.23 (-0.12%)	168.02M

thesmallguy

thesmallguy 6 minutes ago

Yes, this is the hope. If the dilution is for a merger/buyout or the like, then it was all for good cause...though, even then the AS will be high, near maxxed in IMO and an eventual RS still seems likely...OR...they are scammers and diluting to pay themselves. I tend to believe the former is more l

JohnnyHydrogen

JohnnyHydrogen 9 minutes ago

CCS is getting love.

https://youtu.be/pELheNzS-wE

TommyJ7651

TommyJ7651 9 minutes ago

I think the major take away is once again what Dan said about Duparquet. The NPV of Duparquet with the upgraded resource base and higher gold price is easily north of a billion dollars (USD) and it will increase from here each and every day the price of gold rises. Investors still seem to have no cl

ducci1

ducci1 10 minutes ago

Charts: ES Res--6167----GBTC--Triple Bottom at 74 ?

satter

satter 14 minutes ago

Boris never mind your conspiracy questions. If you have real evidence of polticans who laundered money, than post it. Post their name, how much, when, where, how, witnesses, pics, videos, bank transactions all details, otherwise, just stfu.

Now here is a simple question for you. A s

threewheeler

threewheeler 14 minutes ago

KRTL sounds like this is all coming together as planned and multi-dollars is our future “Attention $KRTL shareholders: Management reports they are in the final phase of multiple negotiations, including potential mergers. Stay tuned for updates! #KRTL #Mergers #Investing”

GlitteringCosmonaut90

GlitteringCosmonaut90 15 minutes ago

Interesting trend in BNCM-DELEX.

Seminole Red

Seminole Red 15 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t51.75761-15/480097525_18377533618140010_1423332481312565666_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=WJvuuCOHbvoQ7kNvgHOt-Il&_nc_oc=AdhS2gpQMEmo7ZhXCdsDnebLLw8BiS3m4qeUyJfFGD0CbMzXkjDasfZw-lhdIlEk4eerQwIVRVad91Ebc-zuLmGD&_nc_zt=23&_nc_ht=scontent-mia3-

808mark

808mark 19 minutes ago

Cut the LQMT stupid already stupid
Can’t take it anymore can you stupid?

KeyKey

KeyKey 22 minutes ago

So who would get these "trillions" then ?
Is this the reason why Mr. Cooper continues to rise ?
All will belong finally to Mr. Cooper ?

ducci1

ducci1 24 minutes ago

ES Upper T/L 6167----ES HOD 6166.5 ---Then sold off !

satter

satter 27 minutes ago

"Russia and US agree to work toward ending Ukraine war in a remarkable diplomatic shift."

That was the headline today

Updated Headline

Ukraine-Russia war live: Trump slammed for ‘parroting murderous’ Putin and calling Zelensky ‘dictator’

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 28 minutes ago

great news today. so much potential for this company

ducci1

ducci1 29 minutes ago

Pivot Calcs: SPX Pivot -- 6134----R1--6157----R2--6170----S1--6121----S2--6068-----SPY Pivot--612----R1--615----S1--611----ES Pivot--6152----VIX Pivot--15.44 !!LOL!!

Kaseymoe

Kaseymoe 29 minutes ago

This may shed some light on the nomination - note the nominee's father-in-law:

Chicago native John Jovanovic nominated by president Trump as the new CEO & Chairman of EXIM Bank. John is married to Dephane Oz, the daughter of Dr Oz and he is also the brother of local favorite Miki Jov

thistraderknowsall

thistraderknowsall 31 minutes ago

*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$

thistraderknowsall

thistraderknowsall 32 minutes ago

*****STADER...SD...MAJOR CRYPTO *** BREAKOUT TO $5 Under Radar!
Great AI news!!!
We rich$$$

crescentmotor

crescentmotor 40 minutes ago

Tute buying will only keep increasing and make it harder for shorts to cover.

I anxiously await tute ownership at 50% or greater levels to see if the current dynamics will change. Recently we have seen an increase in institutional ownership but no indication of any short covering.

surfer44

surfer44 45 minutes ago

Why Investors Are Dumping Treasuries for Gold Right Now

https://youtu.be/GNCin_mT3UY

Golfnut3

Golfnut3 45 minutes ago

I sent an inquiry off to MIA Global and this was their response to the inquiry...

Dear SJ Han,

You said that you hoped to be able to provide more ample news in December, concerning the Name change & Symbol change...I was just wondering how things are coming along wi

jimr1717

jimr1717 46 minutes ago

Did the “600 million bid” get filled yet?

#Tumble

surfer44

surfer44 47 minutes ago

How did the 2008 financial crisis impact gold? #SpeakingOfGold with Vivek Kaul

https://youtu.be/MMfBobJVeGo

fuagf

fuagf 54 minutes ago

OT Remaining stranded false killer whales on Tasmania's west coast being euthanased as department plans next steps

By Bec Pridham
5 hours ago

Video - Authorities are still considering what to do with the bodies of the dead animals.
(Supplied: Tasmani

Delayed Upgrade Clock