Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1936 | 1.06175276955 | 18.234 | 18.73 | 18.234 | 41 | 18.36120802 | SP |
4 | -1.2049 | -6.13727237998 | 19.6325 | 19.6349 | 17.7569 | 68 | 18.6321276 | SP |
12 | -0.5024 | -2.65398837824 | 18.93 | 19.87 | 17.52 | 50 | 18.34221225 | SP |
26 | -0.1024 | -0.552617377226 | 18.53 | 21.1104 | 17.12 | 276 | 18.23519211 | SP |
52 | -3.3224 | -15.2754022989 | 21.75 | 21.75 | 17.12 | 198 | 18.62787158 | SP |
156 | -6.8074 | -26.9760253616 | 25.235 | 25.6569 | 17.12 | 153 | 18.82317648 | SP |
260 | -6.8074 | -26.9760253616 | 25.235 | 25.6569 | 17.12 | 153 | 18.82317648 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.