
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3865 | -2.34242424242 | 16.5 | 16.5818 | 15.64 | 1635 | 16.03433925 | SP |
4 | -1.8865 | -10.4805555556 | 18 | 18.02 | 15.64 | 611 | 16.38304274 | SP |
12 | -2.7465 | -14.5625662778 | 18.86 | 19.39 | 15.64 | 284 | 16.88043812 | SP |
26 | -1.6265 | -9.16854565953 | 17.74 | 20.02 | 15.64 | 223 | 17.76006619 | SP |
52 | -3.5265 | -17.9557026477 | 19.64 | 21.1104 | 15.64 | 249 | 18.12916009 | SP |
156 | -9.1215 | -36.1462254805 | 25.235 | 25.6569 | 15.64 | 173 | 18.41373435 | SP |
260 | -9.1215 | -36.1462254805 | 25.235 | 25.6569 | 15.64 | 173 | 18.41373435 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.