Xtrackers US Green Infrastructure Select Equity ETF Historical Data - UPGR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.626	-3.31919406151	18.86	19.14	17.7569	148	18.42053324	SP
4	-0.7573	-3.98761538178	18.9913	19.6354	17.7569	61	18.68413781	SP
12	-1.096	-5.66994309364	19.33	19.87	17.52	49	18.36692497	SP
26	-0.6687	-3.53758986811	18.9027	21.1104	17.12	275	18.23804244	SP
52	-2.4253	-11.7395071469	20.6593	21.75	17.12	200	18.65599739	SP
156	-7.001	-27.7432137904	25.235	25.6569	17.12	155	18.82450626	SP
260	-7.001	-27.7432137904	25.235	25.6569	17.12	155	18.82450626	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734651300	17.7569	-0.28	-1.54	18.28	18.28	17.7569	186
1734564900	18.0354	-0.8	-4.27	18.94	19.14	18.0354	202
1734478500	18.8403	-0.2	-1.07	18.96	18.96	18.8403	91
1734392100	19.0437	0.15	0.79	19.0568	19.12	19.0437	256
1734132900	18.8938	-0.02	-0.11	18.86	18.8938	18.86	6
1734046500	18.9155	-0.26	-1.35	19	19	18.9155	42
1733960100	19.1738	0.08	0.43	19.28	19.28	19.1738	107
1733873700	19.0912	-0.44	-2.27	19.21	19.21	19.0912	8
1733787300	19.5343	0.37	1.93	19.4	19.5343	19.4	6
1733528100	19.1641	0.15	0.81	19.16	19.1641	19.16	53
1733441700	19.01	-0.08	-0.40	19.26	19.26	19.01	27
1733355300	19.0871	-0.17	-0.87	19.33	19.33	19.0871	46
1733268900	19.2545	-0.38	-1.94	19.58	19.58	19.2545	104
1733182500	19.6349	0	0.01	19.68	19.68	19.6349	5
1732917840	19.6325	0.2	1.03	19.6325	19.6325	19.6325	1
1732750500	19.4316	0.19	1.00	19.4316	19.4316	19.4316	0
1732664100	19.24	-0.4	-2.01	18.99	19.24	18.99	32
1732577700	19.6354	0.64	3.39	19.3	19.6354	19.3	3
1732318500	18.9913	0.47	2.54	18.9913	18.9913	18.9913	11
1732232100	18.52	0.15	0.84	18.45	18.52	18.45	7
1732145700	18.3651	0.29	1.59	18.3651	18.3651	18.3651	4
1732059300	18.077	0.02	0.09	17.97	18.077	17.97	15
1731972900	18.0599	0.21	1.19	18.08	18.08	18.0599	61
1731713700	17.8482	-0.14	-0.77	17.83	17.8482	17.83	23
1731627300	17.9869	-0.06	-0.34	17.9869	17.9869	17.9869	0
1731540900	18.0491	0.19	1.09	18.08	18.08	18.0491	401
1731454500	17.8542	-0.61	-3.33	17.83	17.8542	17.83	811
1731368100	18.4685	0.33	1.82	17.52	18.4685	17.52	4
1731108900	18.138	-0.22	-1.19	18.2	18.2	18.138	5
1731022500	18.3562	-0.02	-0.13	18.3562	18.3562	18.3562	4
1730936100	18.38	-0.85	-4.40	18.78	18.78	18.38	1
1730849700	19.2263	0.41	2.16	18.72	19.2263	18.72	10
1730763300	18.82	0.34	1.84	18.51	18.82	18.51	19
1730500500	18.48	0.01	0.07	18.66	18.66	18.48	19
1730414100	18.4679	-0.28	-1.48	18.4679	18.4679	18.4679	0
1730327700	18.746	-0.17	-0.92	18.746	18.746	18.746	0
1730241300	18.9196	-0.25	-1.31	19	19	18.9196	5
1730154900	19.17	0.23	1.20	19.215	19.215	19.17	1
1729895700	18.9419	0.03	0.17	19	19	18.9419	31
1729809300	18.91	0.57	3.11	18.59	18.91	18.59	8
1729722900	18.3403	-0.39	-2.08	18.3403	18.3403	18.3403	0
1729636500	18.7308	-0.18	-0.93	18.7308	18.7308	18.7308	0
1729550100	18.9059	-0.18	-0.95	18.9059	18.9059	18.9059	41
1729290900	19.0863	0.06	0.32	19.87	19.87	19.0863	12
1729204500	19.0255	-0.41	-2.11	19.0255	19.0255	19.0255	1
1729118100	19.4348	0.41	2.18	19.4348	19.4348	19.4348	0
1729031700	19.0203	-0.09	-0.45	19.02	19.0203	19.02	24
1728945300	19.1054	0.08	0.44	19.1054	19.1054	19.1054	0
1728686100	19.0223	0.5	2.71	18.42	19.0223	18.42	14
1728599700	18.52	-0.44	-2.31	18.73	18.73	18.52	2
1728513300	18.9576	0.09	0.50	18.99	18.99	18.9576	17
1728426900	18.8629	-0.09	-0.45	18.85	18.8629	18.85	2
1728340500	18.9491	-0.16	-0.82	19	19	18.9491	116
1728081300	19.1051	0.26	1.41	18.93	19.1051	18.93	15
1727994900	18.8403	0.19	1.01	18.69	18.8403	18.69	29
1727908500	18.6517	-0.05	-0.26	18.67	18.67	18.6517	110
1727822100	18.7	-0.52	-2.69	19.14	19.14	18.7	27
1727735700	19.2163	-0.13	-0.66	19.29	19.29	19.2163	13
1727476500	19.3434	0.26	1.37	19.33	19.3434	19.33	26
1727390100	19.0826	0.19	0.98	19.2	19.2	19.07	3128
1727303700	18.8971	-0.41	-2.14	18.99	18.99	18.8971	1000
1727217300	19.31	0.22	1.14	20.02	20.02	19.31	38
1727130900	19.0931	-0	-0.03	19.07	19.0931	19.07	3
1726871700	19.0979	-0.3	-1.54	19.0979	19.0979	19.0979	3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers US Green Infrastructure Select Equity ETF (UPGR) Historical

Xtrackers US Green Infrastructure Select Equity ETF (UPGR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free