ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,243.49
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. WW International Inc (WW)

      7. WW International Inc (WW) Options

      WW WW International Inc

      0.5801
      -0.0173 (-2.90%)
      Mar 21 2025 - Closed
      Delayed by 15 minutes

      WW Mar 21 2025 0.5 Call

      View Full WW Chain
      0.11 0.02 (22.22%)
      Bid 0.05 Volume 136 Exp. Date Mar 21 2025
      Ask 0.10 Open Interest 547 Day's Range 0.07 - 0.12
      Open 0.08 Prev Close 0.09 Last Trade 3/21/2025 15:32

      WW Option Chain - Mar 21 2025

      WW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.1122.22 %136547
      1.000.030.050.01-66.67 %512,682
      1.500.010.050.03200.00 %301,039
      2.000.050.400.050.00 %0150
      2.500.020.050.020.00 %01

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.030.050.030.00 %02,508
      1.000.350.850.420.00 %0729
      1.500.651.150.950.00 %04
      2.001.151.651.270.00 %00
      2.501.652.150.000.00 %00

      WW Latest iHub Posts

      glenn1919
      WW..........................................https://stockcharts.com/h-sc/ui?s=WW
      Tue Mar 18, 2025 12:06 PM
      Monksdream
      WW, new 52 week low
      Mon Feb 24, 2025 12:33 PM
      glenn1919
      ww..................https://stockcharts.com/h-sc/ui?s=ww&p=W&b=5&g=0
      Mon Jan 6, 2025 12:52 PM
      glenn1919
      WW............................https://stockcharts.com/h-sc/ui?s=WW&p=W&b
      Tue Dec 10, 2024 7:52 AM
      glenn1919
      WW..............................https://stockcharts.com/h-sc/ui?s=WW&p=W&amp
      Sat Dec 7, 2024 8:40 AM
      glenn1919
      WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&
      Mon Nov 4, 2024 1:58 PM
      Biggiee
      Grabbed s’more. $1.40
      Tue Oct 15, 2024 5:32 PM
      Biggiee
      Starter $1.70 there will be a story to
      Mon Oct 14, 2024 10:27 AM
      More WW Messages

      WW Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Mar 21 2025 16:05
      More WW News

      Your Recent History

      USOTC
      BITMF
      Bittium (PK)
      NYSE
      GEL
      Genesis Energy
      NASDAQ
      NYX
      NYIAX
      ASX
      TYP
      Tryptamine Therapeutics
      NASDAQ
      SMFRW
      Sema4
      NYSE
      KNTK
      Kinetik
      NASDAQI
      MYCF
      SPDR SSGA My2026 Corpora...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads