ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,360.22
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. WW International Inc (WW)

      7. WW International Inc (WW) Options

      WW WW International Inc

      0.5801
      -0.0173 (-2.90%)
      Mar 21 2025 - Closed
      Delayed by 15 minutes

      WW Mar 21 2025 2.5 Call

      View Full WW Chain
      0.02 0.00 (0.00%)
      Bid 0.02 Volume 0 Exp. Date Mar 21 2025
      Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.02 Last Trade - -

      WW Option Chain - Mar 21 2025

      WW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.100.1122.22 %136547
      1.000.030.050.01-66.67 %512,682
      1.500.010.050.03200.00 %301,039
      2.000.050.400.050.00 %0150
      2.500.020.050.020.00 %01

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.030.050.030.00 %02,508
      1.000.350.850.420.00 %0729
      1.500.651.150.950.00 %04
      2.001.151.651.270.00 %00
      2.501.652.150.000.00 %00

      WW Latest iHub Posts

      glenn1919
      WW..........................................https://stockcharts.com/h-sc/ui?s=WW
      Tue Mar 18, 2025 12:06 PM
      Monksdream
      WW, new 52 week low
      Mon Feb 24, 2025 12:33 PM
      glenn1919
      ww..................https://stockcharts.com/h-sc/ui?s=ww&p=W&b=5&g=0
      Mon Jan 6, 2025 12:52 PM
      glenn1919
      WW............................https://stockcharts.com/h-sc/ui?s=WW&p=W&b
      Tue Dec 10, 2024 7:52 AM
      glenn1919
      WW..............................https://stockcharts.com/h-sc/ui?s=WW&p=W&amp
      Sat Dec 7, 2024 8:40 AM
      glenn1919
      WW.................................https://stockcharts.com/h-sc/ui?s=WW&p=W&
      Mon Nov 4, 2024 1:58 PM
      Biggiee
      Grabbed s’more. $1.40
      Tue Oct 15, 2024 5:32 PM
      Biggiee
      Starter $1.70 there will be a story to
      Mon Oct 14, 2024 10:27 AM
      More WW Messages

      WW Latest News

      Form 8-K - Current report Edgar (US Regulatory) - Mar 21 2025 16:05
      More WW News

      Your Recent History

      NYSE
      PBI
      Pitney Bowes
      NYSE
      KEX
      Kirby
      AMEX
      EWQ
      iShares MSCI France
      BIT
      CSP
      CSP
      NYSE
      CWT
      California Water Service
      NASDAQ
      PODC
      PodcastOne
      NYSE
      THC
      Tenet Healthcare
      AMEX
      HDG
      ProShares Hedge Replicat...
      NYSE
      UNM
      Unum
      NYSE
      TAC
      TransAlta
      NASDAQ
      ATAC
      Aftermarket
      NASDAQ
      EU
      enCore Energy
      NYSE
      ALA
      Alcatel
      NASDAQ
      WDFC
      WD 40
      NYSE
      GWW
      WW Grainger
      NASDAQ
      NCNO
      nCino
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads