DENVER, April 7, 2014 (GLOBE NEWSWIRE) -- Glowpoint, Inc. (NYSE MKT:GLOW), a leading provider of video collaboration services and network solutions, today announced the resignation of Jon DeLuca...
Conference Call Scheduled for 4:30 p.m. ET HILLSIDE, N.J., Nov. 4 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC Bulletin Board: GLOW), a premiere broadcast-quality IP-based managed video...
NEW YORK, Oct. 20 /PRNewswire-FirstCall/ -- Wall St. Network's 3-Minute Press Show is a daily program hosted by WSN reporter Tracee Tolentino that features in-depth interviews with public...
Number of Telepresence rooms under management doubles HILLSIDE, N.J., Oct. 16 /PRNewswire-FirstCall/ -- Glowpoint, Inc. (OTC:GLOW) (BULLETIN BOARD: GLOW) , a premiere, IP-based managed video...
NEW YORK, July 11 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee Tolentino. Shows air Monday through Friday on:...
NEW YORK, March 20 /PRNewswire-FirstCall/ -- WallSt.net's 3-Minute Press Show is a daily video program hosted by WallSt.net reporter, Tracee Tolentino. Shows air Monday through Friday on:...
Glowpoint, Inc. (NASDAQ: GLOW), the world's leading broadcast quality IP-based video communications service provider, announced today that it is presenting Sony's Instant Video Everywhere (IVE...
Glowpoint, Inc. (NASDAQ: GLOW) today kicked off its IP-based broadcasting service for NFL Network, the only television network dedicated to the NFL and the sport of football, for the 2005-2006...
Glowpoint, Inc., (NASDAQ: GLOW) the world's leading broadcast-quality IP-based video communications service provider, today announced that one of the country's most respected national law firms...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1882 | 0.700818863273 | 26.8543 | 27.13 | 26.82 | 2484 | 26.94960493 | SP |
4 | 0.3525 | 1.32071937055 | 26.69 | 27.13 | 26.02 | 15459 | 26.66290986 | SP |
12 | 1.1225 | 4.33063271605 | 25.92 | 27.13 | 25.8175 | 5756 | 26.62307657 | SP |
26 | 2.0707 | 8.2921535492 | 24.9718 | 27.13 | 23.64 | 3451 | 26.40225369 | SP |
52 | 2.0707 | 8.2921535492 | 24.9718 | 27.13 | 23.64 | 3451 | 26.40225369 | SP |
156 | 2.0707 | 8.2921535492 | 24.9718 | 27.13 | 23.64 | 3451 | 26.40225369 | SP |
260 | 2.0707 | 8.2921535492 | 24.9718 | 27.13 | 23.64 | 3451 | 26.40225369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.