ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bondbloxx Bloomberg Five Year Target Duration US Treasury

Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV)

47.97
0.01
(0.02%)
Closed December 31 4:00PM
47.97
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.97
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
47.22 52 Week Range 50.33
Previous Close
47.97
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
22,941
Financial Volume
-
VWAP
-

XFIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.31367628607347.8248.0347.821150247.95427274SP
4-0.63-1.296296296348.648.8547.821930348.30244368SP
12-1.1-2.2416955369949.0749.3247.822294148.48386063SP
260.010.020850708924147.9650.3347.822244649.07775912SP
52-0.98-2.0020429009248.9550.3347.221748048.74642813SP
156-1.65-3.3252720677149.6250.5246.53870048.8184809SP
260-1.65-3.3252720677149.6250.5246.53870048.8184809SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAINRain Enhancement Technologies Holdco Inc
 11.50
(850.41%)
150
ALCEAlternus Clean Energy Inc
$ 1.93
(145.61%)
14.03M
AEIAlset Inc
$ 2.38
(133.33%)
11.68M
CMCTCreative Media and Community Trust Corporation
$ 0.453
(101.33%)
29M
DMRCDigimarc Corporation
$ 58.40
(55.94%)
1.28k
BDMDBaird Medical Investment Holdings Ltd
$ 4.90
(-35.53%)
245.7k
AIPArteris Inc
$ 8.01
(-21.39%)
49
SIDUSidus Space Inc
$ 3.86
(-21.22%)
627.94k
BFINBankFinancial Corporation
$ 10.01
(-21.15%)
9
LNSRLENSAR Inc
$ 7.15
(-20.02%)
1
CMCTCreative Media and Community Trust Corporation
$ 0.453
(101.33%)
29M
SVMHSRIVARU Holding Ltd
$ 0.0412
(-2.14%)
23.56M
CGBSCrown LNG Holdings Ltd
$ 0.6082
(52.01%)
20.51M
ALCEAlternus Clean Energy Inc
$ 1.93
(145.61%)
14.03M
AEIAlset Inc
$ 2.38
(133.33%)
11.68M

Discussion

View Full Feed
docj docj 2 minutes ago
He was and seemed to have good results. That was a good while back. Your post suggests he is currently taking the drug. What makes you think he is still on leronlimab? BTW, leronlimab.has been used on 1200 plus patients as of now.
CYDY
TMaga TMaga 3 minutes ago
Re: #689: @StayHumble - 💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/
WALMART BUYOUT?? Who cares. With only 265 shares now compared to millions before the major R/S. BIG DEAL
Laughable again. Only Holman makes m
HCWC
sab63090 sab63090 3 minutes ago
frrol:

Thanks, I have already emailed 2 people who might publish something today, one is attending the conference on Jan. 16th. I'm hoping to read something on our website.
AVXL
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
gooooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
u2!1!!!!!!!!!!!!!!!!
StockWorkOrange StockWorkOrange 8 minutes ago
Good to see Alidare is back spreading info not relevant to AABB and trying to make folks think it's shorted.

I don't know how this kind of evil sleeps at night
AABB
Frankestin Frankestin 8 minutes ago
AXS-07, with a PDUFA action goal date of January 31st, 2025.
Launch preparations are underway to ensure timely commercialization if approved.
AXS-14 for the management of fibromyalgia, we are completing preparations for the NDA submission and expect to submit the NDA to the FDA this
AXSM
TMaga TMaga 9 minutes ago
Buys: 18,434,970
Neutral: 4,579,700
Sells: 201,186,190

massive selling, no buyout, no buyback
HCMC
LowFloatLopes LowFloatLopes 9 minutes ago
In
ORIS
StockWorkOrange StockWorkOrange 10 minutes ago
No. I've just done more DD than you and know whats coming.

I don't "hope" when it comes to stocks. I win a lot and lose a few. This was a loss. I didn't do enough DD early on. It happens.

I'm not going to go on message boards and lie and tell mistruths with the "ho
AABB
BlazingStocks BlazingStocks 12 minutes ago
$ILLR News November 27, 2024

Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR
linkvest linkvest 15 minutes ago
Well CEOS just had a heart transplant with a more stronger and better history of beating.......
CEOS
PEACHMAN PEACHMAN 15 minutes ago
I was not available to comment on the last two IFUS Letters to Shareholders in December below.

https://www.otcmarkets.com/otcapi/company/dns/news/document/78828/content

I suggest you read it again because it is loaded with several nuggets and facts like this below
IFUS
n4807g n4807g 16 minutes ago
Sales surge in 2024 for Chinese EV giant BYD
https://www.msn.com/en-gb/money/other/sales-surge-in-2024-for-chinese-ev-giant-byd/ar-AA1wQfeQ

BYD sold 4,272,145 vehicles last year, up 41.3 percent from 2023's 3,024,417 units, the company said Wednesday.
same
In De
BYD
Monksdream Monksdream 17 minutes ago
Top 15 at 6:25
https://ih.advfn.com/markets/nasdaq/premarket
Monksdream Monksdream 17 minutes ago
Top 15 at 6:25
https://ih.advfn.com/markets/nasdaq/premarket
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
AAPL
UBS cuts Apple estimates further below consensus on iPhone data
UBS analyst David Vogt says that following another month of soft iPhone sell-through, the firm lowered its iPhone unit and revenue estimates that were already below consensus. Given that October and November typica
AAPL
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
AAPL
UBS cuts Apple estimates further below consensus on iPhone data
UBS analyst David Vogt says that following another month of soft iPhone sell-through, the firm lowered its iPhone unit and revenue estimates that were already below consensus. Given that October and November typica
AAPL
WebSlinger WebSlinger 20 minutes ago
KBLB
LowFloatLopes LowFloatLopes 21 minutes ago
This will be $10+ next week :) 
HOLO
Stern is Bald Stern is Bald 22 minutes ago
What source says that?
FNMA
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
BDC
Belden added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Belden to the firm's US Conviction List as part of its monthly update. The company is well positioned to benefit from a cyclical recovery in industrial end markets in 2025, and offers additional ups
Bionic Man Bionic Man 23 minutes ago
Good morning all, let's hope from here on out we get out of these trips for good!
ASII
knrorrel knrorrel 24 minutes ago
$OONEF MUST READ
https://www.reddit.com/r/QuantumChannel/comments/1hpnch8/01_communique_well_worth_checking_out_for/



OONEF
canthelpit canthelpit 24 minutes ago
GTCH Let's see if we can start off the NEW YEAR with a north ward bid of trip 3 , 4, 5 plus ,, Tax write off behind us now, We just need 1 solid PR to launch this thing , Hope every one had a great CHRISTMAS and hopefuly GBT will start sending us some presents !! GLTA
GTCH

Your Recent History

Delayed Upgrade Clock