Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.370294178153 | 48.61 | 48.81 | 48.5 | 6316 | 48.58808152 | SP |
4 | 0.92 | 1.92187173595 | 47.87 | 48.81 | 47.79 | 10037 | 48.50209949 | SP |
12 | 0.98 | 2.04978038067 | 47.81 | 48.81 | 47.475 | 11107 | 48.08053194 | SP |
26 | -0.0074 | -0.0151647423838 | 48.7974 | 49.3138 | 47.22 | 13050 | 48.13194184 | SP |
52 | 0.18 | 0.370294178153 | 48.61 | 49.43 | 46.53 | 7998 | 48.20179785 | SP |
156 | -0.83 | -1.67271261588 | 49.62 | 50.52 | 46.53 | 5859 | 48.48350154 | SP |
260 | -0.83 | -1.67271261588 | 49.62 | 50.52 | 46.53 | 5859 | 48.48350154 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.