ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bondbloxx Bloomberg Five Year Target Duration US Treasury

Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV)

48.70
0.10
(0.21%)
Closed July 12 4:00PM
48.70
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.70
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
46.53 52 Week Range 49.43
Previous Close
48.70
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,626
Financial Volume
-
VWAP
-

XFIV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.340.7030603804848.3648.748.261370548.4627858SP
40.430.89082245701348.2748.747.79943648.35574306SP
121.32.7426160337647.448.747.221062647.93662281SP
26-0.38-0.77424612876949.0849.313847.221283648.12501529SP
52-0.14-0.2866502866548.8449.4346.53775248.18134131SP
156-0.92-1.854091092349.6250.5246.53577948.47689666SP
260-0.92-1.854091092349.6250.5246.53577948.47689666SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 1.68
(61.54%)
6.93M
DJTTrump Media and Technology Group Corporation
$ 46.86
(51.70%)
5.73M
CPOPPop Culture Group Company Ltd
$ 1.87
(44.96%)
2.08M
PHUNPhunware Inc
$ 7.87
(34.99%)
1.53M
CGBSCrown LNG Holdings Ltd
$ 4.54
(32.36%)
3.51M
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.3343
(-22.99%)
1.26M
QNCXQuince Therapeutics Inc
$ 0.622
(-20.07%)
13
PETZTDH Holdings Inc
$ 1.34
(-19.28%)
75.53k
VEVVicinity Motor Corporation
$ 0.5932
(-16.81%)
430.5k
DATSDatChat Inc
$ 1.68
(61.54%)
6.93M
MAXNMaxeon Solar Technologies Ltd
$ 0.2236
(-5.85%)
5.84M
DJTTrump Media and Technology Group Corporation
$ 46.86
(51.70%)
5.73M
CGBSCrown LNG Holdings Ltd
$ 4.54
(32.36%)
3.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 15.31
(9.20%)
2.27M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 15 seconds ago
Maybe they should improve on the taste
SHOT
TRUSTUNITS1000000 TRUSTUNITS1000000 44 seconds ago
Terrible
SHOT
weedtrader420 weedtrader420 56 seconds ago
TSLA TSLL $300 TARGET TODAY
TSLA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Wonder how it tasted
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Neat drink design
FHBC
Charlie3274 Charlie3274 2 minutes ago
Gross tbh, like coffee banana un buttered popcorn , so a dry bitter thick taste
SHOT
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Millions in sales a while back
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Nobody buying
INDR
weedtrader420 weedtrader420 3 minutes ago
DJT ☝️🤕👍
DJT
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Never found a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
INDR
INDR
TRAPPER JIM TRAPPER JIM 5 minutes ago
We’re going cool down into the 80s for this weekend. That’ll be nice weather for riding the mountain bike trails.
weedtrader420 weedtrader420 5 minutes ago
July Christmas is early BITCOIN $70K TARGET TODAY
BTCUSD
Uncle Monkey Uncle Monkey 5 minutes ago
FSR this week! Congrats!!!!!

hahahahah
ECSL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting property
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interesting drink
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
TGGI
TGGI
pumkin farmer pumkin farmer 9 minutes ago
Must be talking in first person
RNVA
TrendTrade2016 TrendTrade2016 9 minutes ago
EBS..GAPPING ABOVE 11.00
EBS
StayHumble StayHumble 9 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
StayHumble StayHumble 9 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Tahoe2468 Tahoe2468 9 minutes ago
DJT DJT DJT
DJT
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
How did it taste
SHOT

Your Recent History

Delayed Upgrade Clock