![Bondbloxx Bloomberg Five Year Target Duration US Treasury](/common/images/company/A_XFIV.png)
Bondbloxx Bloomberg Five Year Target Duration US Treasury (XFIV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0749 | -0.153972659061 | 48.645 | 48.78 | 48.5701 | 10593 | 48.70426019 | SP |
4 | 0.2181 | 0.451067174057 | 48.352 | 48.78 | 47.79 | 10001 | 48.45890231 | SP |
12 | 1.108 | 2.33449425963 | 47.4621 | 48.78 | 47.22 | 10871 | 48.03619738 | SP |
26 | -0.2699 | -0.552620802621 | 48.84 | 49.3138 | 47.22 | 12867 | 48.12662454 | SP |
52 | 0.0201 | 0.0414006179197 | 48.55 | 49.43 | 46.53 | 7969 | 48.19559839 | SP |
156 | -1.0499 | -2.11588069327 | 49.62 | 50.52 | 46.53 | 5839 | 48.48209158 | SP |
260 | -1.0499 | -2.11588069327 | 49.62 | 50.52 | 46.53 | 5839 | 48.48209158 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.