
Victory Portfolios II VictoryShares Corporate Bond ETF (UCRD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0856 | -0.4 | 21.4 | 21.5 | 21.3144 | 328 | 21.49313893 | SP |
4 | 0.2444 | 1.15994304699 | 21.07 | 21.5 | 20.91 | 129 | 21.36724821 | SP |
12 | 0.1394 | 0.658323494687 | 21.175 | 21.5 | 20.65 | 92 | 21.14908004 | SP |
26 | -0.5976 | -2.72727272727 | 21.912 | 22.02 | 20.65 | 1319 | 21.56695443 | SP |
52 | 0.1994 | 0.944352356145 | 21.115 | 22.02 | 20.39 | 2303 | 21.14526309 | SP |
156 | -2.1456 | -9.14578005115 | 23.46 | 24.0634 | 19.04 | 2303 | 21.10627527 | SP |
260 | -3.7156 | -14.8445864962 | 25.03 | 25.21 | 19.04 | 2981 | 22.15598688 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.