Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Victory Portfolios II VictoryShares Corporate Bond ETF | UCRD | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0069 | 0.03% | 21.085 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.07 | 21.07 | 21.07 | 21.085 | 21.0781 |
UCRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.91 | 21.0781 | 20.91 | 20.98 | 56 | 0.175 | 0.84% |
| 1 Month | 20.895 | 21.08 | 20.64 | 20.89 | 442 | 0.19 | 0.91% |
| 3 Months | 21.035 | 21.08 | 20.39 | 20.95 | 8,701 | 0.05 | 0.24% |
| 6 Months | 21.285 | 21.375 | 20.39 | 21.01 | 8,297 | -0.20 | -0.94% |
| 1 Year | 20.46 | 21.375 | 19.19 | 20.83 | 7,303 | 0.625 | 3.05% |
| 3 Years | 25.03 | 25.21 | 19.04 | 22.20 | 5,596 | -3.95 | -15.76% |
| 5 Years | 25.03 | 25.21 | 19.04 | 22.20 | 5,596 | -3.95 | -15.76% |
UCRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.085 | 0.01 | 0.03% | 21.07 | 21.085 | 21.07 | 7 |
| Jun 13 2024 | 21.0781 | 0.10 | 0.49% | 21.05 | 21.0781 | 21.05 | 5 |
| Jun 12 2024 | 20.9762 | 0.02 | 0.10% | 21.06 | 21.06 | 20.9762 | 209 |
| Jun 11 2024 | 20.955 | 0.07 | 0.34% | 20.95 | 20.955 | 20.95 | 7 |
| Jun 10 2024 | 20.885 | -0.03 | -0.15% | 20.885 | 20.885 | 20.885 | 0 |
| Jun 07 2024 | 20.9156 | -0.15 | -0.73% | 20.91 | 20.9156 | 20.91 | 1 |
| Jun 06 2024 | 21.07 | -0.01 | -0.04% | 21.04 | 21.07 | 21.04 | 4 |
| Jun 05 2024 | 21.078 | 0.04 | 0.21% | 21.04 | 21.08 | 21.04 | 113 |
| Jun 04 2024 | 21.0338 | 0.08 | 0.38% | 21.03 | 21.0338 | 21.03 | 106 |
| Jun 03 2024 | 20.955 | 0.12 | 0.58% | 20.88 | 20.955 | 20.88 | 254 |
| May 31 2024 | 20.8345 | 0.10 | 0.48% | 20.811 | 20.8345 | 20.811 | 100 |
| May 30 2024 | 20.735 | 0.09 | 0.44% | 20.73 | 20.735 | 20.73 | 100 |
| May 29 2024 | 20.645 | -0.10 | -0.48% | 20.64 | 20.645 | 20.64 | 102 |
| May 28 2024 | 20.745 | -0.12 | -0.57% | 20.86 | 20.86 | 20.745 | 2 |
| May 24 2024 | 20.8632 | 0.04 | 0.18% | 20.86 | 20.8632 | 20.86 | 200 |
| May 23 2024 | 20.8247 | -0.06 | -0.29% | 20.89 | 20.89 | 20.80 | 202 |
| May 22 2024 | 20.8862 | -0.01 | -0.04% | 20.87 | 20.8862 | 20.87 | 346 |
| May 21 2024 | 20.895 | 0.02 | 0.10% | 20.91 | 20.91 | 20.88 | 6,004 |
| May 20 2024 | 20.875 | -0.02 | -0.10% | 20.875 | 20.875 | 20.875 | 100 |
| May 17 2024 | 20.895 | -0.02 | -0.10% | 20.895 | 20.895 | 20.895 | 100 |
| May 16 2024 | 20.915 | -0.03 | -0.16% | 20.96 | 20.96 | 20.915 | 3,918 |
