UBS (W4U7G3) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBS (W4U7G3)

0.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:24	16.43	0			16.42	16.44		0	131	BIT
15:49:24	16.44	0			16.43	16.45		0	130	BIT
15:44:23	16.47	0			16.46	16.48		0	129	BIT
15:19:20	16.49	0			16.48	16.50		0	128	BIT
15:14:19	16.50	0			16.49	16.51		0	127	BIT
15:09:19	16.47	0			16.46	16.48		0	126	BIT
15:04:18	16.50	0			16.49	16.51		0	125	BIT
14:59:18	16.49	0			16.48	16.50		0	124	BIT
14:39:15	16.47	0			16.46	16.48		0	123	BIT
14:34:14	16.46	0			16.45	16.47		0	122	BIT
14:29:14	16.45	0			16.44	16.46		0	121	BIT
14:14:12	16.44	0			16.43	16.45		0	120	BIT
14:09:11	16.46	0			16.45	16.47		0	119	BIT
14:04:11	16.48	0			16.47	16.49		0	118	BIT
13:59:10	16.49	0			16.48	16.50		0	117	BIT
13:54:10	16.51	0			16.50	16.52		0	116	BIT
13:44:08	16.47	0			16.46	16.48		0	115	BIT
13:39:08	16.46	0			16.45	16.47		0	114	BIT
13:29:06	16.41	0			16.40	16.42		0	113	BIT
13:24:06	16.40	0			16.39	16.41		0	112	BIT
13:14:05	16.45	0			16.44	16.46		0	111	BIT
13:04:03	16.44	0			16.43	16.45		0	110	BIT
12:59:03	16.43	0			16.42	16.44		0	109	BIT
12:54:02	16.46	0			16.45	16.47		0	108	BIT
12:49:02	16.48	0			16.47	16.49		0	107	BIT
12:44:01	16.49	0			16.48	16.50		0	106	BIT
12:39:00	16.52	0			16.51	16.53		0	105	BIT
12:34:00	16.51	0			16.50	16.52		0	104	BIT
12:18:58	16.49	0			16.48	16.50		0	103	BIT
12:13:57	16.53	0			16.52	16.54		0	102	BIT
12:08:57	16.55	0			16.54	16.56		0	101	BIT
11:58:55	16.50	0			16.49	16.51		0	100	BIT
11:48:54	16.49	0			16.48	16.50		0	99	BIT
11:43:54	16.44	0			16.43	16.45		0	98	BIT
11:38:53	16.43	0			16.42	16.44		0	97	BIT
11:33:52	16.46	0			16.45	16.47		0	96	BIT
11:28:52	16.41	0			16.40	16.42		0	95	BIT
11:23:51	16.38	0			16.37	16.39		0	94	BIT
11:08:49	16.36	0			16.35	16.37		0	93	BIT
10:58:48	16.42	0			16.41	16.43		0	92	BIT
10:53:47	16.46	0			16.45	16.47		0	91	BIT
10:48:47	16.43	0			16.42	16.44		0	90	BIT
10:43:46	16.44	0			16.43	16.45		0	89	BIT
10:38:45	16.46	0			16.45	16.47		0	88	BIT
10:33:45	16.43	0			16.42	16.44		0	87	BIT
10:28:44	16.42	0			16.41	16.43		0	86	BIT
10:23:44	16.40	0			16.39	16.41		0	85	BIT
10:18:43	16.37	0			16.36	16.38		0	84	BIT
10:13:42	16.41	0			16.40	16.42		0	83	BIT
10:08:42	16.37	0			16.36	16.38		0	82	BIT
10:03:41	16.36	0			16.35	16.37		0	81	BIT
09:58:40	16.31	0			16.30	16.32		0	80	BIT
09:53:40	16.26	0			16.25	16.27		0	79	BIT
09:48:39	16.24	0			16.23	16.25		0	78	BIT
09:43:39	16.19	0			16.18	16.20		0	77	BIT
09:38:38	16.16	0			16.15	16.17		0	76	BIT
09:33:37	16.21	0			16.20	16.22		0	75	BIT
09:28:37	16.17	0			16.16	16.18		0	74	BIT
09:13:35	16.27	0			16.26	16.28		0	73	BIT
09:08:34	16.26	0			16.25	16.27		0	72	BIT
09:03:34	16.28	0			16.27	16.29		0	71	BIT
08:58:33	16.29	0			16.28	16.30		0	70	BIT
08:53:32	16.31	0			16.30	16.32		0	69	BIT
08:48:32	16.35	0			16.34	16.36		0	68	BIT
08:38:31	16.33	0			16.32	16.34		0	67	BIT
08:28:29	16.31	0			16.30	16.32		0	66	BIT
08:23:29	16.32	0			16.31	16.33		0	65	BIT
08:18:28	16.30	0			16.29	16.31		0	64	BIT
08:13:27	16.34	0			16.33	16.35		0	63	BIT
08:08:27	16.33	0			16.32	16.34		0	62	BIT
08:03:26	16.30	0			16.29	16.31		0	61	BIT
07:58:26	16.27	0			16.26	16.28		0	60	BIT
07:53:25	16.34	0			16.33	16.35		0	59	BIT
07:48:24	16.37	0			16.36	16.38		0	58	BIT
07:38:23	16.38	0			16.37	16.39		0	57	BIT
07:33:23	16.37	0			16.36	16.38		0	56	BIT
07:28:22	16.39	0			16.38	16.40		0	55	BIT
07:23:21	16.37	0			16.36	16.38		0	54	BIT
07:18:21	16.33	0			16.32	16.34		0	53	BIT
07:13:20	16.36	0			16.35	16.37		0	52	BIT
07:08:19	16.31	0			16.30	16.32		0	51	BIT
07:03:19	16.33	0			16.32	16.34		0	50	BIT
06:58:18	16.32	0			16.31	16.33		0	49	BIT
06:53:18	16.28	0			16.27	16.29		0	48	BIT
06:48:17	16.35	0			16.34	16.36		0	47	BIT
06:43:16	16.33	0			16.32	16.34		0	46	BIT
06:38:16	16.32	0			16.31	16.33		0	45	BIT
06:33:15	16.28	0			16.27	16.29		0	44	BIT
06:28:15	16.20	0			16.19	16.21		0	43	BIT
06:23:14	16.19	0			16.18	16.20		0	42	BIT
06:18:13	16.25	0			16.24	16.26		0	41	BIT
06:13:13	16.29	0			16.28	16.30		0	40	BIT
06:08:12	16.28	0			16.27	16.29		0	39	BIT
06:03:11	16.27	0			16.26	16.28		0	38	BIT
05:58:11	16.26	0			16.25	16.27		0	37	BIT
05:53:10	16.30	0			16.29	16.31		0	36	BIT
05:43:09	16.31	0			16.30	16.32		0	35	BIT
05:38:08	16.33	0			16.32	16.34		0	34	BIT
05:28:07	16.32	0			16.31	16.33		0	33	BIT
05:23:07	16.35	0			16.34	16.36		0	32	BIT

Avantis Emerging Markets...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:46:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:46:38] Language: en-US
OKAY: [20:46:38] Cookies are enabled
OKAY: [20:46:38] Browser supports RequestAnimationFrame
OKAY: [20:46:38] Browser supports the WebScoket API
INFO: [20:46:38] Starting session (trades) for guest
INFO: [20:46:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:46:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW4U7G3
- feedSymbol = BIT%5EW4U7G3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:46:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:46:38] Streamer WS Hostname: 122f4045182a
INFO: [20:46:38] Starting the trades app
INFO: [20:46:38] [START]: Symbol loook up for BIT^W4U7G3
INFO: [20:46:38] [FINSH]: Symbol loook up for BIT^W4U7G3
INFO: [20:46:38] Loaded configuration for trades
INFO: [20:46:38] Creating trades table...
INFO: [20:46:38] Starting trades table for BIT:F29150 without montage
INFO: [20:46:39] lo-streamer/1/dist-swarm
INFO: [20:46:39] lo-streamer/1/dist-swarm
INFO: [20:46:39] lo-streamer/1/dist-swarm
INFO: [20:46:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:46:38] Language: en-US
OKAY: [20:46:38] Cookies are enabled
OKAY: [20:46:38] Browser supports RequestAnimationFrame
OKAY: [20:46:38] Browser supports the WebScoket API
INFO: [20:46:38] Starting session (trades) for guest
INFO: [20:46:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:46:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AW4U7G3
- feedSymbol = BIT%5EW4U7G3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:46:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:46:38] Streamer WS Hostname: 122f4045182a
INFO: [20:46:38] Starting the trades app
INFO: [20:46:38] [START]: Symbol loook up for BIT^W4U7G3
INFO: [20:46:38] [FINSH]: Symbol loook up for BIT^W4U7G3
INFO: [20:46:38] Loaded configuration for trades
INFO: [20:46:38] Creating trades table...
INFO: [20:46:38] Starting trades table for BIT:F29150 without montage
INFO: [20:46:39] lo-streamer/1/dist-swarm
INFO: [20:46:39] lo-streamer/1/dist-swarm
INFO: [20:46:39] lo-streamer/1/dist-swarm