![T Rex 2x Long Alphabet Daily Target ETF](/common/images/company/A_GOOX.png)
T Rex 2x Long Alphabet Daily Target ETF (GOOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.3586 | 9.68733775598 | 34.67 | 38.0286 | 34.6421 | 11165 | 36.49270298 | SP |
4 | 3.1286 | 8.96446991404 | 34.9 | 38.0286 | 32.61 | 13132 | 35.11283367 | SP |
12 | 10.4386 | 37.8347227256 | 27.59 | 38.0286 | 26.4 | 24711 | 31.4317687 | SP |
26 | 12.1586 | 46.9988403556 | 25.87 | 38.0286 | 20.29 | 25598 | 28.20427481 | SP |
52 | 12.1586 | 46.9988403556 | 25.87 | 38.0286 | 20.29 | 25598 | 28.20427481 | SP |
156 | 12.1586 | 46.9988403556 | 25.87 | 38.0286 | 20.29 | 25598 | 28.20427481 | SP |
260 | 12.1586 | 46.9988403556 | 25.87 | 38.0286 | 20.29 | 25598 | 28.20427481 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.