T Rex 2x Long Alphabet Daily Target ETF (GOOX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.07 | -17.0075651443 | 35.69 | 37.37 | 29.62 | 125488 | 34.55643744 | SP |
4 | -3.52 | -10.6216053108 | 33.14 | 37.37 | 29.62 | 51203 | 34.21090465 | SP |
12 | -2.32 | -7.26361928616 | 31.94 | 41.6661 | 28.12 | 44962 | 34.62329142 | SP |
26 | 0.9 | 3.13370473538 | 28.72 | 41.6661 | 23.419 | 29932 | 32.86542546 | SP |
52 | 4.05 | 15.8388736801 | 25.57 | 41.6661 | 20.29 | 27616 | 31.30389411 | SP |
156 | 3.75 | 14.4955546966 | 25.87 | 41.6661 | 20.29 | 26669 | 31.13207852 | SP |
260 | 3.75 | 14.4955546966 | 25.87 | 41.6661 | 20.29 | 26669 | 31.13207852 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.