Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BNDD Quadratic Deflation ETF

0.0057 (0.04%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,473
Bid Price
Ask Price
News -
Day High 14.9528


52 Week Range


Day Low 14.87
Company Name Etf Ticker Symbol Market Type
Quadratic Deflation ETF BNDD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0057 0.04% 14.888 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.93 14.87 14.9528 14.888 14.8823
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58 4,473  14.93  66,802 - 13.47 - 16.3799
Last Trade Time Type Quantity Etf Price Currency
20:00:00 100  14.888 USD

Quadratic Deflation ETF Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 29.78M - - - 78.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Quadratic Deflation ETF

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BNDD Message Board. Create One! See More Posts on BNDD Message Board See More Message Board Posts

BNDD Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6215.18814.6014.839,1600.2681.83%
1 Month14.9615.18814.5514.8126,807-0.072-0.48%
3 Months14.2915.1914.1514.5676,1960.5984.18%
6 Months14.2815.3113.4714.5491,3210.6084.26%
1 Year15.9216.379913.4715.21137,655-1.03-6.48%
3 Years24.9627.4913.4719.78128,926-10.07-40.35%
5 Years24.9627.4913.4719.78128,926-10.07-40.35%

The Quadratic Deflation ETF (the Fund) seeks to benefit from lower growth, deflation, lower or negative long-term interest rates, and/or a reduction in the spread between shorter and longer term interest rates by investing in U.S. Treasuries and options. As a secondary goal, the Fund seeks to adhere to Environmental, Social and Governance (ESG) principles by excluding investments in issuers that are involved in and/or that derive significant revenue from, certain practices, industries or product lines and by increasing the representation of underrepresented groups in the governance of ETFs. The Fund invests in Treasuries of various maturities directly or through other exchange-traded funds (ETFs) that invest in Treasuries. The option strategies used by the Fund are options strategies of various maturities that are tied to the shape of the U.S. interest rate swap curve and structured to limit the loss to the Fund and include long options, long spreads and butterflies.

Your Recent History

Delayed Upgrade Clock