
Quadratic Deflation ETF (BNDD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.369 | -2.91699604743 | 12.65 | 12.665 | 12.12 | 5051 | 12.4425257 | SP |
4 | -0.639 | -4.94582043344 | 12.92 | 12.932 | 12.12 | 2140 | 12.56237058 | SP |
12 | -1.419 | -10.3576642336 | 13.7 | 13.7932 | 12.12 | 3018 | 13.0979762 | SP |
26 | -1.899 | -13.3921015515 | 14.18 | 14.43 | 12.12 | 4583 | 13.6100871 | SP |
52 | -2.589 | -17.4108944183 | 14.87 | 15.11 | 12.12 | 9335 | 14.20342559 | SP |
156 | -10.979 | -47.2012037833 | 23.26 | 23.38 | 12.12 | 72521 | 16.36865971 | SP |
260 | -12.679 | -50.797275641 | 24.96 | 27.49 | 12.12 | 92842 | 19.60640967 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.