![Quadratic Deflation ETF](/common/images/company/A_BNDD.png)
Quadratic Deflation ETF (BNDD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0694927032662 | 14.39 | 14.5866 | 14.35 | 49202 | 14.43837854 | SP |
4 | -0.59 | -3.93595730487 | 14.99 | 15.11 | 14.35 | 17937 | 14.47907739 | SP |
12 | -0.23 | -1.57211209843 | 14.63 | 15.11 | 14.35 | 11553 | 14.61937097 | SP |
26 | -0.05 | -0.346020761246 | 14.45 | 15.19 | 14.15 | 41532 | 14.57460722 | SP |
52 | -1.63 | -10.1684341859 | 16.03 | 16.12 | 13.47 | 74282 | 14.73369086 | SP |
156 | -10.56 | -42.3076923077 | 24.96 | 27.49 | 13.47 | 117878 | 19.72818214 | SP |
260 | -10.56 | -42.3076923077 | 24.96 | 27.49 | 13.47 | 117878 | 19.72818214 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.