ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Quadratic Deflation ETF

Quadratic Deflation ETF (BNDD)

12.281
0.031
(0.25%)
12.28
-0.001
(-0.01%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
12.281
Bid
-
Ask
-
Volume
924
12.23 Day's Range 12.28
12.12 52 Week Range 15.11
Previous Close
12.25
Open
12.25
Last Trade
100
@
12.281
Last Trade Time
Average Volume (3m)
3,018
Financial Volume
$ 11,326
VWAP
12.258

BNDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.369-2.9169960474312.6512.66512.12505112.4425257SP
4-0.639-4.9458204334412.9212.93212.12214012.56237058SP
12-1.419-10.357664233613.713.793212.12301813.0979762SP
26-1.899-13.392101551514.1814.4312.12458313.6100871SP
52-2.589-17.410894418314.8715.1112.12933514.20342559SP
156-10.979-47.201203783323.2623.3812.127252116.36865971SP
260-12.679-50.79727564124.9627.4912.129284219.60640967SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
SBETSharpLink Gaming Inc
$ 6.70
(78.19%)
6.07M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
GORVLazydays Holdings Inc
$ 0.2821
(51.42%)
253.08M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
GDHGGolden Heaven Group Holdings Ltd
$ 1.83
(-60.22%)
2.61M
BCAXBicara Therapeutics Inc
$ 9.33
(-40.42%)
7.21M
WTOUTime Limited
$ 1.1501
(-38.50%)
1.34M
XAGELongevity Health Holdings Inc
$ 2.355
(-31.74%)
508.7k
GYREGyre Therapeutics Inc
$ 8.615
(-23.15%)
2.11M
PLRZPolyrizon Ltd
$ 0.0034
(-19.05%)
528.16M
IMNNImunon Inc
$ 1.135
(173.16%)
413.58M
BLMZBloomZ Inc
$ 0.2085
(55.60%)
393.73M
PMAXPowell Max Ltd
$ 0.4771
(47.25%)
367.82M
HCTIHealthcare Triangle Inc
$ 0.0057
(-13.64%)
323.44M

Discussion

View Full Feed
blackcat blackcat 5 minutes ago
I can't imagine! They all paid umpty million and got THAT for dinner.
hedge_fun hedge_fun 5 minutes ago
How’s that $236 before $336 working out?……

Or the 200 day is too strong?

#makingbank
TSLA
newmedman newmedman 7 minutes ago
I always respect my elders and don't really trust what the people like David Hogg are dishing out so it is a fine line to walk but it seriously would help if the older folks would go out and endorse the younger crowd so all this stuff doesn't have to be tribal.

It's like the old sayi
art2426 art2426 8 minutes ago
LOL, they cannot sell enough product for the number ONE human pain (back pain) to be profitable, but canines will do the trick? And NOW with declining sales it seems like that profitability is farther away.

But that's OK --- bring on the DOGS!!! LOL!
BIEL
Top Penny Top Penny 9 minutes ago
I know I'm so excited for what is to come, I'm thinking my .07 target might be an understatement, all kidding aside!
PSRU
janice shell janice shell 10 minutes ago
And speaking of the Crypto Corruption dinner... The second week is GREAT!

https://x.com/audioespionagex/status/1926335464480325816
arizona1 arizona1 10 minutes ago
lol Well, that was from 2015 and I don't see him becoming more popular. Especially if he runs against Pritzker.
NYBob NYBob 11 minutes ago
WORLD NEWS - Alberta Premier Smith says Trump has forced Canada to rethink its relationship with China

https://static-3.bitchute.com/live/cover_images/OAPTnXsaqDme/41ziHXTyf2bb_320x180.jpg

https://www.bitchute.com/video/41ziHXTyf2bb

Alberta Premier Smith
DSV
downdraft downdraft 11 minutes ago
I can't even believe that I'm looking at the same company that I was looking at last spring. A year ago it felt like a typical over-hyped stock with no substantial results, and now I can hardly keep up with everything Xavier and PSRU are doing!

With such a formidable entry into the Te
PSRU
NYBob NYBob 12 minutes ago
MAGA NEWS - Alberta Premier Smith says Trump has forced Canada to rethink its relationship with China

https://static-3.bitchute.com/live/cover_images/OAPTnXsaqDme/41ziHXTyf2bb_320x180.jpg

https://www.bitchute.com/video/41ziHXTyf2bb

Alberta Premier Smith s
DSV
NYBob NYBob 13 minutes ago
Alberta Premier Smith says Trump has forced Canada to rethink its relationship with China

https://static-3.bitchute.com/live/cover_images/OAPTnXsaqDme/41ziHXTyf2bb_320x180.jpg

https://www.bitchute.com/video/41ziHXTyf2bb

Alberta Premier Smith says constitu
DSV
arizona1 arizona1 13 minutes ago
🤩🤩🤩

[yt]whZHG970npU[/yt]
3331 3331 13 minutes ago
BIEL - HUGE - RecoveryRx- Veterinary
https://youtu.be/kdtBmexrfss?si=V7EUXcjzBBKqxEdN

https://mcintyre-canine-rehabilitation.mykajabi.com/offers/k5WkUg3u/checkout?fbclid=IwZXh0bgNhZW0CMTEAAR7aRQdj-hD4hmWLA-sa7Y5dS873MdE5ezill6g6493gR0STlbtFNlOuguqzPg_aem_1GEHHN_ErWBtpwaQWVSUHw
zen222 zen222 15 minutes ago
LOL! Your "bull flags" need a breakout, (they could still breakdown).

Until then, TSLA has formed a classic inverted cup with your "bull flag" as the tip of its handle.

And what you stupidly call "noise" the rest of us call fundamentals.

The market is irr
TSLA
Truth and Transparency Truth and Transparency 16 minutes ago
Black pill????…….the pain and suffering that has occurred since the GXII merger is real.

Those scumbag MF’s from GXII that cost us legacy investors hundreds of millions of dollars and diminished our equity in the company have NO business being on the BOD. Dean Kehler and Masseli shoul
NB
Acme Investments Acme Investments 18 minutes ago
👇 Well this was to be expected!! Always whining after losing money!! I have an unrealized loss larger than the price of your home!! I'm not losing any sleep over it!! Lol 😂
DMNIF
NYBob NYBob 19 minutes ago
STAR NEWS - Alberta Premier Smith says Trump has forced Canada to rethink its relationship with China

https://static-3.bitchute.com/live/cover_images/OAPTnXsaqDme/41ziHXTyf2bb_320x180.jpg

https://www.bitchute.com/video/41ziHXTyf2bb

Alberta Premier Smith s
DSV
Zorax Zorax 19 minutes ago
That was a quick run.
NYBob NYBob 19 minutes ago
Alberta Premier Smith says Trump has forced Canada to rethink its relationship with China

https://static-3.bitchute.com/live/cover_images/OAPTnXsaqDme/41ziHXTyf2bb_320x180.jpg

https://www.bitchute.com/video/41ziHXTyf2bb

Alberta Premier Smith says constitu
DSV
toohot toohot 20 minutes ago
LOL. it is BIEL patience. Not patients. PATIENCE. PATIENCE PATIENCE.
Got it? How embarrassing.
‘Nuff said!




BUY $BIEL$
BIEL
Zorax Zorax 21 minutes ago
Maybe he can still get royalties for fantasy football?
Wingsjr Wingsjr 22 minutes ago
Come on everyone, FMCC will be right up there with Fannie, ignorance and Fred taking a backseat on the news feed is the only reason it’s lagging. Arbitrage engage.
FMCC
WALL STREET KID WALL STREET KID 22 minutes ago
Elon Musk gets hit with a humiliating blow after trying to show off his Tesla robot, Optimus', abilities in social media post, which his own AI admits is not that great.

https://youtu.be/oTr9MLlwVac?si=TUgnIcmYG9bnQ5uv
TSLA

Your Recent History

Delayed Upgrade Clock