ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,992.89
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Quadratic Deflation ETF (BNDD) Quote

      Quadratic Deflation ETF

      Quadratic Deflation ETF (BNDD)

      AMEX
      14.4016
      0.0816
      (0.57%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      14.40
      -0.0016
      (-0.01%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      14.4016
      Bid
      -
      Ask
      -
      Volume
      4,891
      14.38 Day's Range 14.412
      13.47 52 Week Range 16.12
      Previous Close
      14.32
      Open
      14.38
      Last Trade
      100
      @
      14.4016
      Last Trade Time
      Average Volume (3m)
      10,794
      Financial Volume
      $ 70,420
      VWAP
      14.3979

      BNDD Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0484-0.33494809688614.4514.5614.181140914.39474415SP
      4-0.4884-3.2800537273314.8914.9114.181898514.45468967SP
      12-0.1484-1.0199312714814.5515.1114.181079414.60232231SP
      260.13160.92221443587914.2715.1914.182767914.68028137SP
      52-1.6984-10.54906832316.116.1213.477289114.72166086SP
      156-10.5584-42.301282051324.9627.4913.4711599019.77996448SP
      260-10.5584-42.301282051324.9627.4913.4711599019.77996448SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      ysung ysung 5 minutes ago
      He has been tweeting all the time With positive feedback

      Guess he turned out to be A HOLE
      HIRU
      WinstonCup WinstonCup 5 minutes ago
      The second quarter report will have no surprises.
      imo
      WDLF
      janice shell janice shell 6 minutes ago
      Posting rules are only man made rules...

      Who or what else makes rules? I am genuinely interested in leaning about that. I don't think cats have rules, but I could be wrong. What about tortoises?
      surfer44 surfer44 7 minutes ago
      Actually the picture you're posting runs into political commentary.
      fnyack fnyack 7 minutes ago
      It's not winter yet, but I think XRP needs some snow tires to stop the slip sliding away.
      XRPUSD
      CoralReef27 CoralReef27 7 minutes ago
      This guy Destiny turned out to be a total fraud just like the woman before him.

      🚨 $HENC

      💰0.0036
      Expert Market, AS: 950M, OS: 563M, US: 136M

      Update Delay: 72 hours

      ❗Grace Period Removed

      Tier Updated:
      HENC
      chuck4345 chuck4345 7 minutes ago
      Most of us are just waiting. No need to talk about it. And shib has over a million holders. I don’t think the 12 of us are gonna change anything
      SHIBUSD
      littlejohn littlejohn 8 minutes ago
      Have you started over drinking corn liquor?...

      that is to answer 2 messages...

      been whupped and feel whupped...

      so we watch...LJ
      stockanalyze stockanalyze 9 minutes ago
      is millstein an investor or speaking as a legal counsel? i am not sure, memory fades but i think he has been wrong on gse's. every time. please correct me if i am wrong.
      FNMA
      fnyack fnyack 10 minutes ago
      Shocking! OMG, the last post on this board is (7) SEVEN Hours ago, Geez. This is very telling, guys it's OK to post.
      SHIBUSD
      newmedman newmedman 12 minutes ago
      lol. unfortunately I understood it right away. There are at least 100 other examples you could have used though. Hell, what's going on down in Miami makes our current politicians look like choir boys and girls..
      stockanalyze stockanalyze 13 minutes ago
      have been here a long time to say that many involved in this saga would fall under this . but will they charge them?

      “…securities fraud related to allegedly using his public platform to illegally profit from manipulating stock market activity.”

      “….multi-year scheme to d
      FNMA
      janice shell janice shell 13 minutes ago
      Thank you!
      catdaddy catdaddy 14 minutes ago
      Getting a little harder to unwind that short, isn’t it?
      AVXL
      PickStocks PickStocks 14 minutes ago
      Did you hear…TWO very big money entity's continuously involved here ... (XXXX ... and, XXXX / XXX) ... NOT COOP' ... COOP will simply be USED'… XXXX will drive everything
      COOP
      janice shell janice shell 15 minutes ago
      I'm sorry. But you know what I mean...
      stockinspector stockinspector 15 minutes ago
      Once bit, twice shy huh? What's the penalty for falsely claiming the wrong ticker (such as this one) was involved?
      WDLF
      ipiros ipiros 15 minutes ago
      You know this guy?
      HIRU
      newmedman newmedman 16 minutes ago
      Ahem....
      surfer44 surfer44 16 minutes ago
      Thanks for posting delerious1. Another board I can recommend is "The CROSSROAD Music". I was there for awhile but I found my music picks were turning into commentary about current affairs. Not great for the board. So I started this board so I can free form. But for musical knowledge and selection Th
      northam43 northam43 16 minutes ago
      60 min, Daily, Weekly & Monthly Cycle Chart. 60-S-1 confirmed at close of the 6th hour. Monday possibility of a 60-1 at close of the 1st hour and D-E-1 (Overdue) at the close.

      https://investorshub.advfn.com/uimage/uploads/2024/7/26/sewvc6_Short_Term.png

      Your Recent History

      AMEX
      BNDD
      Quadratic Deflation ETF
      NASDAQ
      CTRN
      Citi Trends
      Delayed Upgrade Clock