Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,468 |
|
|||||
| News | - | ||||||
| Day High | 14.70 | Low High |
|||||
| Day Low | 14.64 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Quadratic Deflation ETF | BNDD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.59 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.66 | 14.64 | 14.70 | 14.59 | 14.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72 | 4,468 | 14.66 | 65,493 | - | 13.47 - 16.3799 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 115 | 14.59 | USD |
Quadratic Deflation ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.18M | - | - | - | 77.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Quadratic Deflation ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNDD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.9156 | 14.96 | 14.5476 | 14.68 | 6,501 | -0.3256 | -2.18% |
| 1 Month | 14.55 | 14.96 | 14.5115 | 14.72 | 6,655 | 0.04 | 0.27% |
| 3 Months | 14.89 | 15.188 | 14.49 | 14.77 | 17,183 | -0.30 | -2.01% |
| 6 Months | 14.31 | 15.31 | 14.15 | 14.67 | 72,370 | 0.28 | 1.96% |
| 1 Year | 15.49 | 16.3799 | 13.47 | 15.05 | 97,828 | -0.90 | -5.81% |
| 3 Years | 24.96 | 27.49 | 13.47 | 19.81 | 121,788 | -10.37 | -41.55% |
| 5 Years | 24.96 | 27.49 | 13.47 | 19.81 | 121,788 | -10.37 | -41.55% |
| The Quadratic Deflation ETF (the Fund) seeks to benefit from lower growth, deflation, lower or negative long-term interest rates, and/or a reduction in the spread between shorter and longer term interest rates by investing in U.S. Treasuries and options. As a secondary goal, the Fund seeks to adhere to Environmental, Social and Governance (ESG) principles by excluding investments in issuers that are involved in and/or that derive significant revenue from, certain practices, industries or product lines and by increasing the representation of underrepresented groups in the governance of ETFs. The Fund invests in Treasuries of various maturities directly or through other exchange-traded funds (ETFs) that invest in Treasuries. The option strategies used by the Fund are options strategies of various maturities that are tied to the shape of the U.S. interest rate swap curve and structured to limit the loss to the Fund and include long options, long spreads and butterflies. |
