ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers Msci World Quality Ucits Etf 1c

Xtrackers Msci World Quality Ucits Etf 1c (XDEQ)

67.03
-0.38
( -0.56% )
Updated: 05:10:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.03
Bid
67.04
Ask
67.08
Volume
8
67.02 Day's Range 67.03
0.00 52 Week Range 0.00
Previous Close
67.41
Open
67.02
Last Trade
5
@
67.03
Last Trade Time
04:51:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APLMApollomics Inc
$ 0.194
(102.29%)
30.6M
MNDRMobile health Network Solutions
$ 0.4187
(61.04%)
8.76M
CTRNCiti Trends Inc
$ 23.67
(40.64%)
76
CBNKCapital Bancorp Inc
$ 38.01
(36.48%)
155
LRFCLogan Ridge Finance Corporation
$ 33.01
(30.47%)
1
FMAOFarmers and Merchants Bancorp Inc
$ 22.07
(-31.61%)
2
FLYEFly E Group Inc
$ 0.4738
(-31.26%)
31.73k
CMAXCareMax Inc
$ 1.21
(-27.98%)
6.23k
TCBXThird Coast Bancshares Inc
$ 25.00
(-27.70%)
100
RBBRBB Bancorp
$ 18.00
(-26.20%)
100
APLMApollomics Inc
$ 0.194
(102.29%)
30.6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.58
(15.34%)
10.85M
MNDRMobile health Network Solutions
$ 0.4187
(61.04%)
8.76M
ELABElevai Labs Inc
$ 0.0216
(-2.26%)
7.47M
TSLATesla Inc
$ 345.83
(7.83%)
3.42M

Discussion

View Full Feed
go4yordream go4yordream 5 minutes ago
You're very welcome knrorrel. I had to learn that lesson the hard way. Happy to share! GL
NWPN
eur06 eur06 6 minutes ago
I am ready dino!!!
Let’s go.
VCNX
VCNX
HGilS HGilS 8 minutes ago
Hi Sport

So maybe next time ask the question first before giving a diagnostic.

Why a Saturday? Because the fda has very strict rules. Pdufa dates are pdufa dates. For vyvanse it is 21 of October plus a month plus 24 hours for the letter to arrive to Nasrat. That is
ELTP
hopester hopester 12 minutes ago
Better yet.!Musk gives up nothing for this appointment.
Not a cabinet position but much power given to him by his Buddy Trump.
You need some schooling on current news and what it means. It may have helped prevent all your FCEL losses .
https://www.theguardian.com/us-news/2024/no
FCEL
Investor2014 Investor2014 16 minutes ago
Bought into $AVXL Friday, a bit of FOMO I guess.
AVXL
MrLWLG101 MrLWLG101 24 minutes ago
The issues are escalating further to meet the following elements: speed, consumption, heat, and compactness.
Let Lightwave Logic make their product the solution for these elements and challenges. It’s just a matter of time.

"The chipmaker NVIDIA has asked its suppliers to chang
LWLG
Fdc4 Fdc4 28 minutes ago
Heey, I Didn’t know CEO submitted a name/ticker change last October in FINRA! Only thing I can think of, CEO want to attract new blood to be capable to dilute more later. GGII is an exposed/burned known ticker.
GGII
Fdc4 Fdc4 32 minutes ago
It is potentially speaking the reason of the delays. Igpk is evolving over time. It would be correct for JFHE to merge 100% first and then, submit FINRA paperwork. Anyways, there exists different ways to get to Rome, some longer than others, for sure. The way I see it, name/ticker change is the only
IGPK
chicks0123 chicks0123 32 minutes ago
Good morning CLNVers 
CLNV
Stino2 Stino2 37 minutes ago
what has this info to do with the stock OCGN?
OCGN
cottonisking cottonisking 40 minutes ago
No, we would seek professional help for you. Reading is a basic necessity in researching Lehman's Bankruptcy. Linking every theory to Net Operating Losses since 2008 is a very restricted view.

We are a team.
LEHNQ
weedtrader420 weedtrader420 47 minutes ago
BITCOIN SUKU🎅🧑‍🎄🚀 Anytime soon it should run up 300%✊🤑🚀
BTCUSD
SorcererMinotaur78 SorcererMinotaur78 52 minutes ago
Get best Skincare Products for Oily Skin!
SKIN
SteveSchiets SteveSchiets 54 minutes ago
Thx I didn't see that. That's a pretty long list of endorsements. Let's hope he will have more success going forward. Patiently waiting
SEV
Jahvik Jahvik 57 minutes ago
How many more shares need to be sold?
2 billion?
HMBL
Roger1 Roger1 1 hour ago
Has anyone ever seen a press release re deal with a big pharma that Avid management was excited about? Too much fishy going on here to swallow starting with loan debacle where everyone keeps their jobs and options. 
CDMO
ducci1 ducci1 1 hour ago
Gold Futures---Retake 5 & 15 Red Lines--Retaken Resistance Fib 2596 !--Silver Ditto !
SPY
ducci1 ducci1 1 hour ago
ES Pivot--5906----S1--5860 !
SPY
MrSteven MrSteven 1 hour ago
Incredibly serious situation that is impacting all employees—both in India and the US—along with our vendors, stakeholders, and investors. Many of us are facing extreme financial difficulties due to the non-payment of salaries. In India, some have gone without payment for 8 consecutive months, while
ITUP
ducci1 ducci1 1 hour ago
Pivot Calcs: SPX Pivot--5880----R1--5905----R2--5940----S1--5845----S2--5820-----SPY Pivot--586----R1--589----R2--593----S1--582----S2--579-----VIX PIvot--16.08 !!LOL!!
VIX
Swampy83 Swampy83 1 hour ago
Def. Not me. I'm not giving them any more free money. Almost, sorry if a whole minth with these games is not more than enough proof for you. 

No answers to investors, no updates, no nothing and you seriously still believe in this guy? Just remember that they can still back up of this
RDAR
Ribo Ribo 1 hour ago
$CGAC Announces Closing of Acquisition of Kaboomracks
https://www.otcmarkets.com/otcapi/company/financial-report/416816/content
CGAC
DesktopDR DesktopDR 1 hour ago
Still no word on the reconsideration. I'm taking this as a positive reaction by the judge whereas he knows he made a poor decision and needs to education himself Indepth before moving forward.
VPLM

Your Recent History

Delayed Upgrade Clock