
Urban Outfitters Inc (URBN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.40 | 9.30 | 5.60 | 7.35 | 0.00 | 0.00 % | 0 | 92 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.10 | 6.40 | 6.20 | 5.25 | 0.00 | 0.00 % | 78 | 88 | 7/11/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.10 | 2.60 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 70 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.21 | -29.58 % | 22 | 877 | 7/11/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.10 | 0.45 | 0.15 | 0.275 | -0.25 | -62.50 % | 50 | 59 | 7/11/2025 |
78.00 | 0.05 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 0.00 | 1.70 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 33 | - |
80.00 | 0.00 | 1.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,572 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.40 | 0.27 | 0.225 | -0.18 | -40.00 % | 1 | 2 | 7/11/2025 |
65.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.25 | -71.43 % | 200 | 277 | 7/11/2025 |
66.00 | 0.15 | 0.25 | 0.55 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
67.00 | 0.15 | 0.30 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 135 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.05 | 1.70 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.75 | 2.05 | 2.10 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 1.55 | 3.20 | 1.95 | 2.375 | 0.00 | 0.00 % | 0 | 24 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.90 | 7.90 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.10 | 8.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.