ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

URBN Urban Outfitters Inc

39.19
-0.17 (-0.43%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Urban Outfitters Inc URBN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -0.43% 39.19 20:00:00
Open Price Low Price High Price Close Price Prev Close
39.42 38.76 39.615 39.19 39.36
more quote information »

URBN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.6539.7136.3237.881,895,2162.546.93%
1 Month42.9145.5536.3239.671,734,952-3.72-8.67%
3 Months39.3547.2936.3241.591,812,613-0.16-0.41%
6 Months33.5647.2931.3738.621,801,2715.6316.78%
1 Year26.8647.2925.5235.521,752,78712.3345.90%
3 Years38.7047.2917.810130.191,889,0970.491.27%
5 Years29.4147.2912.2827.382,053,4149.7833.25%

URBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 39.19 -0.17 -0.43% 39.42 39.615 38.76 1,044,337
Apr 23 2024 39.36 0.80 2.07% 38.89 39.71 38.49 1,656,878
Apr 22 2024 38.56 1.58 4.27% 37.35 38.665 37.35 2,705,331
Apr 19 2024 36.98 -0.04 -0.11% 36.95 37.50 36.41 1,497,641
Apr 18 2024 37.02 -0.05 -0.13% 37.40 37.61 36.81 1,104,351
Apr 17 2024 37.07 -0.95 -2.50% 36.65 37.33 36.32 2,511,880
Apr 16 2024 38.02 -0.19 -0.50% 37.66 38.15 37.30 1,809,527
Apr 15 2024 38.21 -0.56 -1.44% 39.09 39.61 37.985 2,049,930
Apr 12 2024 38.77 -0.58 -1.47% 39.14 39.70 38.61 2,369,877
Apr 11 2024 39.35 0.95 2.47% 38.42 39.58 38.15 1,554,941
Apr 10 2024 38.40 -0.70 -1.79% 38.88 39.02 38.12 1,128,171
Apr 09 2024 39.10 -0.61 -1.54% 39.95 39.99 38.55 1,873,441
Apr 08 2024 39.71 -0.04 -0.10% 39.83 40.23 39.61 1,885,531
Apr 05 2024 39.75 -0.83 -2.05% 40.48 40.69 39.43 1,878,552
Apr 04 2024 40.58 -1.33 -3.17% 42.57 42.58 40.18 1,519,493
Apr 03 2024 41.91 -1.12 -2.60% 42.85 43.13 41.79 1,832,445
Apr 02 2024 43.03 -1.85 -4.12% 43.88 43.88 42.37 1,303,437
Apr 01 2024 44.88 1.46 3.36% 43.44 45.55 43.31 1,994,037
Mar 28 2024 43.42 0.64 1.50% 42.96 43.49 42.73 855,438
Mar 27 2024 42.78 0.26 0.61% 42.91 43.45 42.74 1,433,186
Mar 26 2024 42.52 0.42 1.00% 42.10 42.60 41.76 1,225,759
Mar 25 2024 42.10 -1.21 -2.79% 43.12 43.215 41.98 1,150,006
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock