ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

44.27
-0.84
(-1.86%)
Closed June 20 4:00PM
44.27
0.00
( 0.00% )
Pre Market: 4:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.272.953488372094345.3742.08133460944.19130955CS
43.378.2396088019640.945.3740.33141920542.60598032CS
120.831.9106813996343.4445.5536.32163681340.72382931CS
267.420.070518036336.8747.2934.25168169540.74768271CS
5212.0637.441788264532.2147.2930.05167235337.42516706CS
1566.5617.395916202637.7147.2917.8101185422730.28456638CS
26020.8789.18803418823.447.2912.28200444227.818413CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892290044.27-0.84-1.864545.3743.95933262
171875010045.110.631.4244.3745.2143.931196760
171866370044.481.633.8043.0444.6942.5251920603
171840450042.85-0.56-1.294343.2842.081287809
171831810043.41-0.27-0.6243.6343.712142.751386731
171823170043.680.962.2543.4444.6643.271991550
171814530042.720.020.0542.3242.8942.211365593
171805890042.71.293.1241.1442.8741.121823995
171779970041.410.070.1741.3541.8941.071225383
171771330041.340.220.5441.0641.4440.54221134618
171762690041.12-0.57-1.3741.7641.9840.931284538
171754050041.69-1.3-3.0242.7742.8341.64966543
171745410042.991.283.0742.2543.22542.7051920993
171719490041.710.130.3041.9642.0440.951567947
171710850041.5850.370.8941.1842.26541.181174418
171702210041.22-0.51-1.2241.4241.9441.161389894
171693570041.73-0.02-0.0541.7842.35541.58051275570
171659010041.751.433.5540.941.8640.331667608
171650370040.320.92.2839.7440.3638.882549474
171641730039.42-1.9-4.6041.842.1838.89015890797
171633090041.32-0.14-0.3441.4641.94541.144302209
171624450041.460.260.6340.8841.740.852180463
171598530041.2-0.39-0.9441.5941.840.911383169
171589890041.590.030.0741.7641.9441.411517002
171581250041.56-0.43-1.0242.1342.1341.371037190
171572610041.990.370.8941.8442.3741.61249107
171563970041.620.40.9741.4142.5241.391080401
171538050041.220.010.0241.542.0340.7451360138
171529410041.210.360.8840.9141.4840.58829417
171520770040.85-0.17-0.4140.6440.9940.271090061
171512130041.02-0.04-0.1041.0641.5240.991201347
171503490041.061.072.6840.4741.4740.471614792
171477570039.990.591.5039.6340.3439.611275622
171468930039.40.92.3439.0839.438.721103937
171460290038.5-0.46-1.1839.139.4938.451134211
171451650038.96-1.15-2.8739.8739.9638.88930221
171443010040.11-0.42-1.0440.6840.7939.731380864
171417090040.531.754.5138.6540.8838.651851142
171408450038.78-0.41-1.0538.879738.9638.52852844
171399810039.19-0.17-0.4339.4239.61538.761044337
171391170039.360.82.0738.8939.7138.491656878
171382530038.561.584.2737.3538.66537.352705331
171356610036.98-0.04-0.1136.9537.536.411497641
171347970037.02-0.05-0.1337.437.6136.811104351
171339330037.07-0.95-2.5036.6537.3336.322511880
171330690038.02-0.19-0.5037.6638.1537.31809527
171322050038.21-0.56-1.4439.0939.6137.9852049930
171296130038.77-0.58-1.4739.1439.738.612369877
171287490039.350.952.4738.4239.5838.151554941
171278850038.4-0.7-1.7938.8839.0238.121128171
171270210039.1-0.61-1.5439.9539.9938.551873441
171261570039.71-0.04-0.1039.8340.2339.611885531
171235650039.75-0.83-2.0540.4840.6939.431878552
171227010040.58-1.33-3.1742.5742.5840.181519493
171218370041.91-1.12-2.6042.8543.1341.791832445
171209730043.03-1.85-4.1243.8843.8842.371303437
171201090044.881.463.3643.4445.5543.311994037
171166530043.420.641.5042.9643.4942.73855438
171157890042.780.260.6142.9143.4542.741433186
171149250042.520.421.0042.142.641.761225759
171140610042.1-1.21-2.7943.1243.21541.981150006
171114690043.31-1.35-3.0243.9744.242.961499323
171106050044.660.932.134445.69441542308

Your Recent History

Delayed Upgrade Clock