
United Airlines Holdings Inc (UAL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.55 | 10.55 | 10.20 | 10.05 | -3.97 | -28.02 % | 5 | 10 | 3/28/2025 |
61.00 | 8.40 | 10.40 | 14.20 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.55 | 7.90 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.70 | 8.60 | 6.75 | 7.15 | -3.75 | -35.71 % | 1 | 7 | 3/28/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.97 | 4.00 | 2.85 | 3.485 | -6.05 | -67.98 % | 67 | 2 | 3/28/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.97 | 1.31 | 1.10 | 1.14 | -1.50 | -57.69 % | 21 | 6 | 3/28/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.42 | 0.55 | 0.40 | 0.485 | -0.80 | -66.67 % | 22 | 29 | 3/28/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.01 | 0.23 | 0.10 | 0.12 | 0.02 | 25.00 % | 1 | 271 | 3/28/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.35 | 0.41 | 0.41 | 0.38 | 0.24 | 141.18 % | 56 | 23 | 3/28/2025 |
64.00 | 0.48 | 0.54 | 0.58 | 0.51 | 0.39 | 205.26 % | 32 | 36 | 3/28/2025 |
65.00 | 0.64 | 0.70 | 0.73 | 0.67 | 0.47 | 180.77 % | 184 | 214 | 3/28/2025 |
66.00 | 0.77 | 0.91 | 0.88 | 0.84 | 0.51 | 137.84 % | 141 | 49 | 3/28/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.97 | 2.31 | 2.37 | 2.14 | 1.34 | 130.10 % | 264 | 413 | 3/28/2025 |
71.00 | 2.66 | 3.15 | 2.94 | 2.905 | 1.41 | 92.16 % | 58 | 53 | 3/28/2025 |
72.00 | 3.25 | 3.80 | 3.52 | 3.525 | 1.84 | 109.52 % | 11 | 217 | 3/28/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 4.20 | 5.40 | 4.45 | 4.80 | 2.26 | 103.20 % | 18 | 22 | 3/28/2025 |
74.00 | 4.35 | 4.85 | 4.55 | 4.60 | 2.80 | 160.00 % | 20 | 241 | 3/28/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.95 | 7.30 | 6.65 | 6.625 | 3.20 | 92.75 % | 4 | 335 | 3/28/2025 |
76.50 | 5.60 | 6.80 | 3.25 | 6.20 | 0.00 | 0.00 % | 0 | 20 | - |
77.00 | 6.05 | 7.20 | 7.40 | 6.625 | 3.27 | 79.18 % | 3 | 178 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.