![United Airlines Holdings Inc](/common/images/company/N_UAL.png)
United Airlines Holdings Inc (UAL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 5.35 | 5.55 | 5.50 | 5.45 | 0.38 | 7.42 % | 1 | 9 | 7/26/2024 |
42.50 | 4.85 | 5.10 | 4.40 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.53 | 2.79 | 2.50 | 2.66 | -0.11 | -4.21 % | 8 | 350 | 7/26/2024 |
45.50 | 2.12 | 2.38 | 2.34 | 2.25 | 0.08 | 3.54 % | 3 | 76 | 7/26/2024 |
46.00 | 1.60 | 2.03 | 1.77 | 1.815 | 0.22 | 14.19 % | 36 | 142 | 7/26/2024 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.44 | 0.51 | 0.50 | 0.475 | 0.05 | 11.11 % | 240 | 268 | 7/26/2024 |
49.00 | 0.31 | 0.35 | 0.31 | 0.33 | -0.04 | -11.43 % | 126 | 278 | 7/26/2024 |
49.50 | 0.21 | 0.34 | 0.23 | 0.275 | -0.02 | -8.00 % | 94 | 162 | 7/26/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.01 | -20.00 % | 233 | 835 | 7/26/2024 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 3 | 186 | 7/26/2024 |
42.50 | 0.02 | 0.04 | 0.06 | 0.03 | -0.02 | -25.00 % | 1 | 65 | 7/26/2024 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.04 | 0.06 | 0.12 | 0.05 | 0.01 | 9.09 % | 4 | 70 | 7/26/2024 |
44.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.12 | -63.16 % | 54 | 297 | 7/26/2024 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.24 | 0.26 | 0.26 | 0.25 | -0.21 | -44.68 % | 946 | 598 | 7/26/2024 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.50 | 0.54 | 0.52 | 0.52 | -0.30 | -36.59 % | 685 | 227 | 7/26/2024 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.94 | 0.95 | 0.96 | 0.945 | -0.41 | -29.93 % | 183 | 221 | 7/26/2024 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.08 | 2.54 | 1.51 | 2.31 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 2.55 | 2.81 | 3.05 | 2.68 | -0.21 | -6.44 % | 18 | 38 | 7/26/2024 |
51.00 | 3.60 | 3.75 | 3.60 | 3.675 | 0.00 | 0.00 % | 0 | 11 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.60 | 6.70 | 5.88 | 5.65 | 1.03 | 21.24 % | 3 | 1 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.