United Airlines UAL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	5.95	6.90	6.26	6.425	-0.27	-4.13 %	5	57	4/26/2024
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	5.05	5.80	5.22	5.425	-0.30	-5.43 %	17	32	4/26/2024
48.00	4.40	5.45	4.85	4.925	-0.75	-13.39 %	10	285	4/26/2024
48.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.50	3.45	3.60	3.20	3.525	-0.65	-16.88 %	82	8	4/26/2024
50.00	3.00	3.15	3.05	3.075	-0.75	-19.74 %	145	380	4/26/2024
51.00	2.21	2.30	2.23	2.255	-0.82	-26.89 %	158	137	4/26/2024
52.00	1.50	1.56	1.52	1.53	-0.57	-27.27 %	1,184	357	4/26/2024
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.53	0.57	0.56	0.55	-0.43	-43.43 %	576	685	4/26/2024
55.00	0.26	0.28	0.28	0.27	-0.32	-53.33 %	517	1,995	4/26/2024
56.00	0.12	0.15	0.13	0.135	-0.27	-67.50 %	43	421	4/26/2024
57.00	0.06	0.07	0.07	0.065	-0.15	-68.18 %	48	340	4/26/2024
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.01	0.03	0.02	0.02	-0.02	-50.00 %	220	36	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.04	0.02	0.04	0.03	0.00	0.00 %	0	107	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.03	0.05	0.05	0.04	-0.01	-16.67 %	15	504	4/26/2024
47.50	0.04	0.07	0.08	0.055	-0.04	-33.33 %	94	551	4/26/2024
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.50	0.07	0.08	0.10	0.075	0.02	25.00 %	21	68	4/26/2024
49.00	0.09	0.11	0.10	0.10	-0.01	-9.09 %	357	637	4/26/2024
49.50	0.13	0.14	0.13	0.135	-0.10	-43.48 %	220	77	4/26/2024
50.00	0.17	0.19	0.19	0.18	0.01	5.56 %	496	2,105	4/26/2024
51.00	0.33	0.36	0.36	0.345	0.02	5.88 %	1,168	2,217	4/26/2024
52.00	0.63	0.65	0.62	0.64	0.04	6.90 %	637	1,294	4/26/2024
53.00	1.03	1.09	1.06	1.06	0.13	13.98 %	1,375	831	4/26/2024
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	2.28	2.63	2.75	2.455	0.69	33.50 %	10	634	4/26/2024
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	4.10	4.75	4.35	4.425	0.55	14.47 %	4	24	4/26/2024
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	5.75	6.65	6.10	6.20	-0.60	-8.96 %	15	0	4/26/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	8.00	8.70	8.75	8.35	0.00	0.00 %	0	13	-
62.00	8.75	9.65	0.00	9.20	0.00	0.00 %	0	0	-

UAL United Airlines Holdings Inc