
United Airlines Holdings Inc (UAL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.60 | 9.35 | 12.00 | 8.975 | 0.00 | 0.00 % | 0 | 2,981 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.80 | 8.30 | 11.43 | 7.05 | 0.00 | 0.00 % | 0 | 58 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.70 | 5.60 | 6.40 | 5.15 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.30 | 3.60 | 3.56 | 2.95 | -3.74 | -51.23 % | 3 | 31 | 6/17/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.89 | 2.26 | 2.16 | 2.075 | -0.57 | -20.88 % | 24 | 20 | 6/17/2025 |
74.00 | 0.84 | 1.65 | 0.56 | 1.245 | -4.11 | -88.01 % | 420 | 441 | 6/17/2025 |
75.00 | 1.11 | 1.19 | 1.20 | 1.15 | -2.70 | -69.23 % | 2,283 | 7,565 | 6/17/2025 |
76.00 | 0.57 | 0.91 | 0.74 | 0.74 | -2.36 | -76.13 % | 246 | 265 | 6/17/2025 |
77.00 | 0.49 | 0.60 | 0.55 | 0.545 | -1.90 | -77.55 % | 425 | 740 | 6/17/2025 |
77.50 | 0.38 | 0.96 | 0.50 | 0.67 | -1.48 | -74.75 % | 609 | 4,068 | 6/17/2025 |
78.00 | 0.32 | 0.39 | 0.30 | 0.355 | -1.65 | -84.62 % | 413 | 670 | 6/17/2025 |
79.00 | 0.19 | 0.26 | 0.23 | 0.225 | -1.21 | -84.03 % | 119 | 1,246 | 6/17/2025 |
80.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.85 | -85.00 % | 337 | 8,651 | 6/17/2025 |
81.00 | 0.07 | 0.51 | 0.11 | 0.29 | -0.53 | -82.81 % | 78 | 1,328 | 6/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.21 | 0.25 | 0.22 | 0.23 | 0.17 | 340.00 % | 261 | 216 | 6/17/2025 |
67.50 | 0.24 | 0.29 | 0.27 | 0.265 | 0.22 | 440.00 % | 74 | 2,840 | 6/17/2025 |
68.00 | 0.26 | 0.35 | 0.37 | 0.305 | 0.28 | 311.11 % | 119 | 1,846 | 6/17/2025 |
69.00 | 0.40 | 0.48 | 0.49 | 0.44 | 0.40 | 444.44 % | 183 | 201 | 6/17/2025 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.70 | 0.99 | 1.03 | 0.845 | 0.91 | 758.33 % | 272 | 1,170 | 6/17/2025 |
72.00 | 0.62 | 1.55 | 1.30 | 1.085 | 1.13 | 664.71 % | 124 | 469 | 6/17/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.83 | 2.08 | 2.35 | 1.955 | 2.02 | 612.12 % | 413 | 1,733 | 6/17/2025 |
75.00 | 2.10 | 2.93 | 2.28 | 2.515 | 1.78 | 356.00 % | 718 | 10,357 | 6/17/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.75 | 3.90 | 3.85 | 3.825 | 2.85 | 285.00 % | 179 | 732 | 6/17/2025 |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.50 | 5.30 | 3.95 | 4.90 | 2.58 | 188.32 % | 236 | 1,341 | 6/17/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.35 | 6.95 | 6.35 | 6.65 | 3.95 | 164.58 % | 39 | 7,192 | 6/17/2025 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.