![United Airlines Holdings Inc](/common/images/company/N_UAL.png)
United Airlines Holdings Inc (UAL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 5.35 | 5.55 | 5.50 | 5.45 | 0.38 | 7.42 % | 1 | 9 | 7/26/2024 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.40 | 4.35 | 3.25 | 3.875 | 0.00 | 0.00 % | 0 | 21 | - |
44.50 | 2.96 | 3.10 | 2.98 | 3.03 | 0.87 | 41.23 % | 4 | 9 | 7/26/2024 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.10 | 1.16 | 1.09 | 1.13 | 0.16 | 17.20 % | 372 | 339 | 7/26/2024 |
47.50 | 0.85 | 1.04 | 0.85 | 0.945 | 0.09 | 11.84 % | 611 | 157 | 7/26/2024 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.44 | 0.51 | 0.50 | 0.475 | 0.05 | 11.11 % | 240 | 268 | 7/26/2024 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.02 | -11.11 % | 138 | 1,014 | 7/26/2024 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 8 | 184 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 3 | 186 | 7/26/2024 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.11 | -73.33 % | 32 | 468 | 7/26/2024 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.14 | -53.85 % | 6 | 157 | 7/26/2024 |
45.00 | 0.16 | 0.33 | 0.18 | 0.245 | -0.17 | -48.57 % | 138 | 140 | 7/26/2024 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.69 | 0.72 | 0.71 | 0.705 | -0.30 | -29.70 % | 605 | 296 | 7/26/2024 |
47.50 | 0.94 | 0.95 | 0.96 | 0.945 | -0.41 | -29.93 % | 183 | 221 | 7/26/2024 |
48.00 | 1.22 | 1.27 | 1.30 | 1.245 | -0.32 | -19.75 % | 459 | 170 | 7/26/2024 |
48.50 | 1.51 | 1.60 | 1.80 | 1.555 | -0.71 | -28.29 % | 21 | 87 | 7/26/2024 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.55 | 2.81 | 3.05 | 2.68 | -0.21 | -6.44 % | 18 | 38 | 7/26/2024 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.60 | 6.70 | 5.88 | 5.65 | 1.03 | 21.24 % | 3 | 1 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.