ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UAL United Airlines Holdings Inc

52.99
0.94 (1.81%)
Jun 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.505.356.005.595.6750.000.00 %010-
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.002.675.104.223.8850.000.00 %051-
49.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.001.141.541.181.340.2831.11 %1604196/12/2024
53.000.000.000.000.000.000.00 %00-
54.000.250.260.260.2550.0630.00 %8771,9116/12/2024
55.000.000.000.000.000.000.00 %00-
56.000.030.040.030.035-0.01-25.00 %1689976/12/2024
57.000.000.000.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.010.020.010.0150.000.00 %332306/12/2024
61.000.010.010.010.01-0.05-83.33 %80976/12/2024
62.000.010.010.010.010.000.00 %0157-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
46.500.000.000.000.000.000.00 %00-
47.000.010.020.020.015-0.01-33.33 %4562476/12/2024
47.500.000.000.000.000.000.00 %00-
48.000.010.030.010.02-0.04-80.00 %473586/12/2024
48.500.000.000.000.000.000.00 %00-
49.000.010.030.030.02-0.03-50.00 %83686/12/2024
49.500.021.280.040.65-0.08-66.67 %44716/12/2024
50.000.030.050.050.04-0.12-70.59 %841,3296/12/2024
51.000.090.130.110.11-0.27-71.05 %291,2126/12/2024
52.000.280.330.350.305-0.40-53.33 %1872,3216/12/2024
53.000.660.720.680.69-0.62-47.69 %7541,3936/12/2024
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.001.474.653.103.060.000.00 %024-
57.002.475.254.003.860.000.00 %067-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.007.109.457.008.2750.000.00 %206/12/2024
62.008.2510.900.009.5750.000.00 %00-

Your Recent History

Delayed Upgrade Clock