Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.63 | -7.47% | 32.58 | 32.38 | 34.12 | 34.07 | 35.21 | 16:18:29 |
UAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.60 | 38.37 | 32.38 | 34.57 | 60,177,855 | -2.02 | -5.84% |
| 1 Month | 45.01 | 46.10 | 31.04 | 37.01 | 73,524,983 | -12.43 | -27.62% |
| 3 Months | 30.52 | 48.8698 | 18.19 | 32.21 | 62,886,311 | 2.06 | 6.75% |
| 6 Months | 87.41 | 90.269 | 17.80 | 34.02 | 36,238,354 | -54.83 | -62.73% |
| 1 Year | 90.16 | 96.03 | 17.80 | 37.33 | 19,131,333 | -57.58 | -63.86% |
| 3 Years | 87.01 | 97.85 | 17.80 | 42.81 | 12,022,335 | -54.43 | -62.56% |
| 5 Years | 87.01 | 97.85 | 17.80 | 42.81 | 12,022,335 | -54.43 | -62.56% |
UAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 35.20 | 1.02 | 2.98% | 34.76 | 35.40 | 33.52 | 46,051,598 |
| Jul 02 2020 | 34.18 | -0.27 | -0.78% | 35.85 | 36.06 | 33.95 | 53,122,531 |
| Jul 01 2020 | 34.45 | -0.15 | -0.43% | 36.92 | 38.37 | 34.03 | 87,410,475 |
| Jun 30 2020 | 34.598 | -0.62 | -1.77% | 34.60 | 35.36 | 33.23 | 54,126,816 |
| Jun 29 2020 | 35.22 | 2.38 | 7.25% | 33.20 | 35.50 | 31.805 | 64,147,541 |
| Jun 26 2020 | 32.84 | -1.93 | -5.55% | 34.50 | 34.595 | 32.00 | 57,752,265 |
| Jun 25 2020 | 34.77 | 1.77 | 5.36% | 31.35 | 34.77 | 31.04 | 71,481,646 |
| Jun 24 2020 | 33.00 | -3.08 | -8.54% | 34.68 | 35.26 | 32.62 | 64,720,336 |
| Jun 23 2020 | 36.08 | -0.46 | -1.26% | 36.55 | 37.25 | 34.37 | 63,046,319 |
| Jun 22 2020 | 36.54 | -0.31 | -0.84% | 35.18 | 37.09 | 34.77 | 64,567,264 |
| Jun 19 2020 | 36.85 | -2.52 | -6.4% | 40.01 | 40.71 | 35.7626 | 96,046,386 |
| Jun 18 2020 | 39.37 | 0.09 | 0.23% | 37.65 | 40.20 | 37.2601 | 64,187,824 |
| Jun 17 2020 | 39.28 | -0.95 | -2.36% | 39.10 | 39.766 | 38.22 | 58,837,767 |
| Jun 16 2020 | 40.23 | 1.19 | 3.05% | 42.51 | 43.07 | 39.5201 | 69,365,308 |
| Jun 15 2020 | 39.04 | -0.56 | -1.41% | 36.04 | 39.8687 | 35.51 | 101,108,750 |
| Jun 12 2020 | 39.6001 | 6.27 | 18.79% | 37.51 | 39.68 | 36.15 | 97,158,358 |
| Jun 11 2020 | 33.335 | -6.37 | -16.03% | 33.255 | 36.361 | 32.23 | 102,391,132 |
| Jun 10 2020 | 39.70 | -4.94 | -11.07% | 42.04 | 42.60 | 38.30 | 103,037,879 |
| Jun 09 2020 | 44.64 | -4.05 | -8.32% | 45.01 | 46.10 | 41.50 | 78,414,473 |
| Jun 08 2020 | 48.69 | 6.34 | 14.97% | 45.86 | 48.8099 | 44.5701 | 87,662,848 |
