ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UAL United Airlines Holdings Inc

52.99
0.94 (1.81%)
Jun 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
United Airlines Holdings Inc UAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.94 1.81% 52.99 19:56:34
Open Price Low Price High Price Close Price Prev Close
53.09 52.50 54.13 52.93 52.05
more quote information »

UAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.1155.1251.3852.926,032,2840.881.69%
1 Month55.3856.17548.2752.956,513,586-2.39-4.32%
3 Months43.6456.17540.1049.539,608,8099.3521.43%
6 Months40.6756.17537.6845.729,110,41312.3230.29%
1 Year50.8958.2333.6845.508,038,5572.104.13%
3 Years56.5958.2330.5444.359,959,212-3.60-6.36%
5 Years82.8696.0317.8041.6114,057,386-29.87-36.05%

UAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 52.93 0.88 1.69% 52.85 54.13 52.50 7,591,419
Jun 11 2024 52.05 -0.98 -1.85% 52.66 52.84 51.85 4,620,188
Jun 10 2024 53.03 0.03 0.06% 52.54 53.48 52.28 3,505,058
Jun 07 2024 53.00 -0.30 -0.56% 52.72 53.34 52.6101 4,695,638
Jun 06 2024 53.30 0.39 0.74% 53.31 55.12 53.03 8,652,482
Jun 05 2024 52.91 0.57 1.09% 52.11 53.68 51.38 8,902,073
Jun 04 2024 52.34 -0.38 -0.72% 52.53 54.02 51.73 8,536,978
Jun 03 2024 52.72 -0.27 -0.51% 53.50 54.60 52.22 8,789,902
May 31 2024 52.99 1.65 3.21% 51.82 53.105 51.65 7,737,778
May 30 2024 51.34 -0.49 -0.95% 51.96 52.10 51.16 5,395,270
May 29 2024 51.83 1.19 2.35% 49.475 51.92 48.27 12,340,192
May 28 2024 50.64 -1.09 -2.11% 51.80 51.9295 50.43 4,204,670
May 24 2024 51.73 -0.03 -0.06% 51.91 52.30 51.26 3,488,453
May 23 2024 51.76 -0.66 -1.26% 52.63 52.68 51.40 4,763,758
May 22 2024 52.42 -0.61 -1.15% 52.88 53.40 52.21 4,723,086
May 21 2024 53.03 -1.59 -2.91% 54.44 54.60 52.95 6,762,695
May 20 2024 54.62 -0.35 -0.64% 54.99 55.27 54.56 5,517,263
May 17 2024 54.97 0.19 0.35% 55.15 55.835 54.84 7,156,446
May 16 2024 54.78 -0.18 -0.33% 55.43 56.175 54.65 6,891,570
May 15 2024 54.96 -0.13 -0.24% 55.38 55.39 54.825 7,516,041
May 14 2024 55.09 0.69 1.27% 54.80 55.2168 54.80 7,651,522
May 13 2024 54.40 1.68 3.19% 53.23 54.68 53.20 7,625,421
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock