Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.35 | 3.04% | 45.80 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.82 | 44.82 | 46.29 | 45.68 | 44.45 |
UAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.63 | 46.29 | 43.02 | 44.57 | 12,218,785 | 2.17 | 4.97% |
| 1 Month | 47.30 | 48.22 | 43.02 | 45.52 | 10,771,486 | -1.50 | -3.17% |
| 3 Months | 52.265 | 53.76 | 42.575 | 46.95 | 11,557,180 | -6.47 | -12.37% |
| 6 Months | 59.78 | 61.3399 | 42.575 | 51.89 | 12,598,294 | -13.98 | -23.39% |
| 1 Year | 34.15 | 63.6999 | 31.25 | 46.53 | 15,692,693 | 11.65 | 34.11% |
| 3 Years | 89.83 | 97.85 | 17.80 | 42.42 | 15,335,208 | -44.03 | -49.01% |
| 5 Years | 87.01 | 97.85 | 17.80 | 42.54 | 15,156,552 | -41.21 | -47.36% |
UAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2021 | 45.68 | 1.23 | 2.77% | 44.82 | 46.29 | 44.82 | 13,760,527 |
| Sep 21 2021 | 44.45 | -0.82 | -1.81% | 45.53 | 46.26 | 44.28 | 12,195,850 |
| Sep 20 2021 | 45.27 | 0.73 | 1.64% | 44.76 | 45.335 | 43.59 | 14,674,577 |
| Sep 17 2021 | 44.54 | 0.07 | 0.16% | 44.78 | 45.50 | 44.11 | 11,726,692 |
| Sep 16 2021 | 44.47 | 0.61 | 1.39% | 43.86 | 45.41 | 43.85 | 12,186,550 |
| Sep 15 2021 | 43.86 | -0.01 | -0.02% | 43.63 | 43.91 | 43.02 | 10,310,258 |
| Sep 14 2021 | 43.87 | -0.97 | -2.16% | 44.64 | 44.93 | 43.58 | 10,725,794 |
| Sep 13 2021 | 44.84 | 0.50 | 1.13% | 44.76 | 45.175 | 43.57 | 14,162,181 |
| Sep 10 2021 | 44.34 | -2.24 | -4.81% | 46.82 | 46.82 | 44.185 | 17,466,976 |
| Sep 09 2021 | 46.58 | 1.05 | 2.31% | 45.24 | 47.7357 | 45.07 | 12,856,473 |
| Sep 08 2021 | 45.53 | -1.04 | -2.23% | 46.70 | 47.19 | 45.42 | 9,035,454 |
| Sep 07 2021 | 46.57 | 0.35 | 0.76% | 46.02 | 46.78 | 45.68 | 7,801,090 |
| Sep 03 2021 | 46.22 | -0.54 | -1.15% | 46.60 | 47.355 | 45.92 | 7,704,675 |
| Sep 02 2021 | 46.76 | 0.57 | 1.23% | 46.28 | 47.49 | 45.8789 | 9,779,221 |
| Sep 01 2021 | 46.19 | -0.32 | -0.69% | 46.75 | 46.915 | 45.951 | 8,576,744 |
| Aug 31 2021 | 46.51 | 0.60 | 1.31% | 45.72 | 46.825 | 45.61 | 8,880,984 |
| Aug 30 2021 | 45.91 | -1.80 | -3.77% | 48.01 | 47.94 | 45.71 | 11,429,614 |
| Aug 27 2021 | 47.71 | 0.70 | 1.49% | 47.17 | 48.22 | 47.03 | 6,815,151 |
| Aug 26 2021 | 47.01 | -0.58 | -1.22% | 47.30 | 48.02 | 46.40 | 8,578,960 |
| Aug 25 2021 | 47.59 | 0.47 | 1.0% | 47.30 | 47.935 | 46.54 | 9,750,989 |
| Aug 24 2021 | 47.12 | 1.59 | 3.49% | 46.28 | 47.555 | 46.28 | 10,037,498 |
| Aug 23 2021 | 45.53 | 1.50 | 3.41% | 44.6444 | 45.625 | 44.32 | 8,243,019 |
