Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 0.62% | 56.61 | 19:58:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 56.30 | 56.095 | 56.83 | 56.52 | 56.26 |
UAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.30 | 58.40 | 55.925 | 57.05 | 10,601,507 | -1.69 | -2.9% |
| 1 Month | 53.40 | 60.585 | 53.29 | 57.16 | 13,032,632 | 3.21 | 6.01% |
| 3 Months | 60.90 | 61.3399 | 48.90 | 55.65 | 14,037,870 | -4.29 | -7.04% |
| 6 Months | 49.15 | 63.6999 | 39.175 | 51.22 | 14,830,083 | 7.46 | 15.18% |
| 1 Year | 33.255 | 63.6999 | 29.2301 | 40.45 | 25,499,628 | 23.36 | 70.23% |
| 3 Years | 87.01 | 97.85 | 17.80 | 42.11 | 15,525,175 | -30.40 | -34.94% |
| 5 Years | 87.01 | 97.85 | 17.80 | 42.11 | 15,525,175 | -30.40 | -34.94% |
UAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 56.52 | 0.26 | 0.46% | 56.30 | 56.83 | 56.095 | 9,768,543 |
| Jun 10 2021 | 56.26 | -0.97 | -1.69% | 57.54 | 58.07 | 55.925 | 11,650,571 |
| Jun 09 2021 | 57.23 | -0.50 | -0.87% | 57.9888 | 58.01 | 57.17 | 8,100,397 |
| Jun 08 2021 | 57.73 | 0.43 | 0.75% | 57.93 | 58.12 | 56.83 | 10,756,167 |
| Jun 07 2021 | 57.30 | 0.37 | 0.65% | 57.36 | 57.97 | 57.02 | 8,908,138 |
| Jun 04 2021 | 56.93 | -0.80 | -1.39% | 58.30 | 58.40 | 56.72 | 13,592,264 |
| Jun 03 2021 | 57.73 | -2.56 | -4.25% | 59.63 | 59.63 | 57.68 | 13,706,684 |
| Jun 02 2021 | 60.29 | 0.62 | 1.04% | 60.15 | 60.585 | 59.61 | 12,071,666 |
| Jun 01 2021 | 59.67 | 1.32 | 2.26% | 59.13 | 60.41 | 58.96 | 14,286,488 |
| May 28 2021 | 58.35 | -0.78 | -1.32% | 58.96 | 59.1965 | 57.955 | 14,328,530 |
| May 27 2021 | 59.13 | 1.12 | 1.93% | 58.59 | 59.23 | 57.87 | 12,282,148 |
| May 26 2021 | 58.01 | 1.03 | 1.81% | 57.75 | 58.43 | 57.23 | 11,651,942 |
| May 25 2021 | 56.98 | 0.84 | 1.5% | 57.65 | 59.29 | 56.781 | 23,558,991 |
| May 24 2021 | 56.14 | 0.84 | 1.52% | 56.00 | 56.34 | 54.92 | 9,450,740 |
| May 21 2021 | 55.30 | 0.21 | 0.38% | 55.49 | 55.97 | 55.12 | 10,495,211 |
| May 20 2021 | 55.09 | -0.70 | -1.25% | 56.00 | 56.00 | 54.213 | 12,016,910 |
| May 19 2021 | 55.79 | -0.59 | -1.05% | 55.08 | 56.27 | 54.49 | 15,107,704 |
| May 18 2021 | 56.38 | -0.19 | -0.34% | 56.96 | 57.75 | 55.95 | 13,668,345 |
| May 17 2021 | 56.57 | 1.29 | 2.33% | 55.12 | 56.73 | 54.26 | 17,514,472 |
| May 14 2021 | 55.28 | 2.85 | 5.44% | 53.40 | 55.51 | 53.29 | 14,473,495 |
| May 13 2021 | 52.43 | 1.42 | 2.78% | 51.42 | 52.73 | 51.07 | 13,355,894 |
| May 12 2021 | 51.01 | -1.69 | -3.21% | 52.18 | 53.081 | 50.90 | 12,692,387 |
