ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Airlines Holdings Inc

United Airlines Holdings Inc (UAL)

74.27
-0.03
(-0.04%)
74.34
0.07
(0.09%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1651.592073795773.17578.8772.522901496975.04906438CS
40.510.69077610727373.8385.872.522706008978.51256033CS
120.911.2392755004873.4385.852910836371.55029462CS
26-20.31-21.458003169694.6511652810306881.65453271CS
5224.9850.607779578649.3611637.14754237371.70966249CS
15636.9999.036144578337.3511631.58805259152.39193667CS
26039.16111.31324616335.1811629.23011223853746.28180723CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175045890074.27-0.03-0.0474.3975.211973.718657916
175028610074.30.630.8673.5876.0573.358037049
175019970073.67-4.85-6.1877.0177.2573.059376156
175011330078.524.526.1175.4678.8774.758520387
174985410074-3.43-4.4373.17576.1672.52210126285
174976770077.43-1.2-1.5377.1677.741175.637615925
174968130078.63-4.57-5.4983.583.8777.728296679
174959490083.2-0.27-0.3283.2684.1982.134793082
174950850083.47-0.76-0.9085.12585.883.436956959
174924930084.233.884.8382.1584.3581.75841239
174916290080.35-1.27-1.5681.2982.5879.5856022879
174907650081.620.540.6781.0782.4980.315053687
174899010081.08-0.15-0.1881.381.9280.385370094
174890370081.231.792.2579.0181.477.496919116
174864450079.4450.881.1177.6180.064977.1257485525
174855810078.571.071.3879.0480.7677.0110088926
174847170077.5-0.68-0.8777.8778.4177.043880250
174838530078.183.534.7376.0279.4975.97893560
174803970074.65-1.35-1.7873.8375.4173.774803796
1747953300762.673.6473.1176.4473.278292334
174786690073.33-3-3.9375.0575.172.98246623
174778050076.33-2.29-2.9178.4378.71575.548119165
174769410078.620.690.8977.9179.6476.76223782
174743490077.931.391.8276.7578.675.666408024
174734850076.54-2.45-3.1078.9479.093276.149176300
174726210078.99-3.61-4.3782.6484.1878.958686080
174717570082.63.985.0679.2583.4778.2510142941
174708930078.621.351.7582.82584.8578.2912045163
174683010077.27-2.14-2.6980.0880.669976.489060119
174674370079.414.065.3976.96580.6775.848437036
174665730075.351.832.4974.2476.5474.16538534
174657090073.52-1.34-1.7972.975.0672.824300592
174648450074.860.791.0773.4877.5973.429310345
174622530074.074.917.1071.2475.30571.248660531
174613890069.160.340.4969.8570.5368.885635993
174605250068.82-0.11-0.1666.4469.1565.665915975
174596610068.930.090.1368.4669.967.824890540
174587970068.840.640.9468.5570.5768.284956793
174562050068.2-0.85-1.2368.3269.5367.545617764
174553410069.051.021.5066.65569.4865.916956408
174544770068.031.061.5871.47573.4467.889066563
174536130066.971.672.5666.4767.31565.267270228
174527490065.3-1-1.5165.0965.59999963.236826214
174492930066.3-0.69-1.0366.9568.2864.7511256089
174484290066.989999-0.01-0.0169.63570.7465.3425202841
1744756500671.311.9965.6568.2565.6512934044
174467010065.690.090.1467.4767.664.28018038553
174441090065.5999992.854.5462.7765.86499961.52328277609
174432450062.75-8.08-11.4167.1367.709961.0213478864
174423810070.8314.6826.1456.2472.475632963535
174415170056.15-2.62-4.4662.0662.2855.1814248634
174406530058.771.11.9154.916353.3613520490
174380610057.67-2.56-4.2555.8958.875218022409
174371970060.23-11.14-15.6165.4365.63560.0316680969
174363330071.373.174.6566.15571.42566.62738193255
174354690068.2-0.85-1.2367.4568.3364.698524753
174346050069.05-1.18-1.6866.97499969.723664.1110650319
174320130070.23-3.3-4.4973.4373.56569.649318696
174311490073.53-4.34-5.5777.277.4173.2456826675
174302850077.87-1.03-1.3179.0980.0576.9755403812
174294210078.9-1.32-1.6580.9482.5478.797807717
174285570080.225.357.1576.6580.3476.658776143
174259650074.870.831.1272.45575.4571.5614540719

Your Recent History

Delayed Upgrade Clock