Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.33% | 51.25 | 08:33:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.42 |
UAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.13 | 51.88 | 40.10 | 47.46 | 29,237,390 | 9.12 | 21.65% |
| 1 Month | 46.51 | 51.88 | 40.10 | 46.23 | 14,224,034 | 4.74 | 10.19% |
| 3 Months | 43.00 | 51.88 | 39.71 | 44.66 | 9,728,064 | 8.25 | 19.19% |
| 6 Months | 36.09 | 51.88 | 33.68 | 42.03 | 9,266,787 | 15.16 | 42.01% |
| 1 Year | 43.67 | 58.23 | 33.68 | 44.59 | 7,940,104 | 7.58 | 17.36% |
| 3 Years | 55.79 | 60.585 | 30.54 | 44.78 | 10,269,371 | -4.54 | -8.14% |
| 5 Years | 87.77 | 96.03 | 17.80 | 41.63 | 13,975,839 | -36.52 | -41.61% |
UAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 51.42 | 2.68 | 5.50% | 49.22 | 51.88 | 49.20 | 38,710,951 |
| Apr 17 2024 | 48.74 | 7.24 | 17.45% | 44.45 | 49.1379 | 44.11 | 67,487,502 |
| Apr 16 2024 | 41.50 | 0.46 | 1.12% | 40.30 | 41.715 | 40.10 | 17,744,213 |
| Apr 15 2024 | 41.04 | -0.76 | -1.82% | 42.15 | 42.83 | 40.84 | 10,465,563 |
| Apr 12 2024 | 41.80 | -1.24 | -2.88% | 42.13 | 42.13 | 41.0802 | 11,108,797 |
| Apr 11 2024 | 43.04 | 0.67 | 1.58% | 42.30 | 43.11 | 42.04 | 8,284,359 |
| Apr 10 2024 | 42.37 | -1.07 | -2.46% | 44.29 | 44.74 | 41.755 | 13,209,410 |
| Apr 09 2024 | 43.44 | 0.13 | 0.30% | 43.43 | 43.73 | 42.97 | 6,344,005 |
| Apr 08 2024 | 43.31 | 0.12 | 0.28% | 42.72 | 43.88 | 42.60 | 7,892,196 |
| Apr 05 2024 | 43.19 | -0.03 | -0.07% | 43.22 | 43.50 | 42.76 | 7,355,595 |
| Apr 04 2024 | 43.22 | -1.40 | -3.14% | 44.98 | 45.75 | 43.18 | 9,344,608 |
| Apr 03 2024 | 44.62 | -1.03 | -2.26% | 45.50 | 46.24 | 44.365 | 8,659,860 |
| Apr 02 2024 | 45.65 | -1.70 | -3.59% | 45.64 | 46.07 | 45.29 | 7,481,666 |
| Apr 01 2024 | 47.35 | -0.53 | -1.11% | 48.00 | 48.73 | 47.32 | 8,558,352 |
| Mar 28 2024 | 47.88 | 0.64 | 1.35% | 47.17 | 47.995 | 47.24 | 7,584,496 |
| Mar 27 2024 | 47.24 | 1.82 | 4.01% | 45.69 | 47.48 | 45.62 | 10,953,705 |
| Mar 26 2024 | 45.42 | 0.53 | 1.18% | 45.03 | 45.90 | 44.85 | 8,598,309 |
| Mar 25 2024 | 44.89 | -1.58 | -3.40% | 45.05 | 45.11 | 43.541 | 13,415,166 |
| Mar 22 2024 | 46.47 | -0.16 | -0.34% | 46.51 | 46.79 | 46.1385 | 4,990,360 |
| Mar 21 2024 | 46.63 | 0.65 | 1.41% | 46.11 | 46.685 | 45.93 | 5,579,210 |
| Mar 20 2024 | 45.98 | 2.07 | 4.71% | 43.64 | 45.99 | 43.41 | 8,615,230 |
| Mar 19 2024 | 43.91 | 0.36 | 0.83% | 43.63 | 44.06 | 43.325 | 5,181,832 |
