ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ULTA Ulta Beauty Inc

424.01
-9.23 (-2.13%)
Last Updated: 14:20:30
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
387.500.000.000.000.000.000.00 %00-
390.0031.4038.600.0035.000.000.00 %00-
392.5029.3036.200.0032.750.000.00 %00-
395.0026.7032.800.0029.750.000.00 %00-
397.5024.0031.000.0027.500.000.00 %00-
400.000.000.000.000.000.000.00 %00-
405.000.000.000.000.000.000.00 %00-
410.0014.0016.600.0015.300.000.00 %00-
415.0010.8012.1011.9511.45-24.45-67.17 %1011:48:00
420.007.608.608.858.10-6.73-43.20 %102012:30:37
425.000.000.000.000.000.000.00 %00-
427.503.904.504.704.200.000.00 %89012:20:46
430.000.000.000.000.000.000.00 %00-
432.500.000.000.000.000.000.00 %00-
435.001.702.052.201.875-3.10-58.49 %2510712:32:59
437.501.251.601.641.425-2.46-60.00 %88211:06:39
440.000.000.000.000.000.000.00 %00-
442.500.000.000.000.000.000.00 %00-
445.000.500.700.570.60-1.52-72.73 %1717912:59:02
447.500.350.500.450.425-1.05-70.00 %82710:00:44

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
387.500.050.950.000.500.000.00 %00-
390.000.000.000.000.000.000.00 %00-
392.500.100.300.290.200.000.00 %1010:45:50
395.000.050.550.470.300.37370.00 %162110:36:11
397.500.000.000.000.000.000.00 %00-
400.000.000.000.000.000.000.00 %00-
405.000.650.950.850.800.45112.50 %1681913:30:24
410.001.201.651.401.4250.75115.38 %6555513:09:04
415.002.102.652.202.3751.10100.00 %19560013:44:07
420.000.000.000.000.000.000.00 %00-
425.005.806.405.106.102.4793.92 %7632414:10:15
427.500.000.000.000.000.000.00 %00-
430.000.000.000.000.000.000.00 %00-
432.500.000.000.000.000.000.00 %00-
435.0011.6013.2012.4512.405.6583.09 %65373813:45:07
437.5013.6016.7014.9215.157.1291.28 %51511:01:55
440.0015.7018.0015.8016.855.8658.95 %11229013:20:26
442.5017.6020.607.5519.100.000.00 %03-
445.0019.5023.9020.7021.709.2080.00 %8818412:15:42
447.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock