Ulta Beauty ULTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
382.50	25.30	30.80	45.35	28.05	0.00	0.00 %	0	1	-
385.00	22.80	29.20	0.00	26.00	0.00	0.00 %	0	0	-
387.50	20.30	26.70	0.00	23.50	0.00	0.00 %	0	0	-
390.00	17.70	24.30	0.00	21.00	0.00	0.00 %	0	0	-
392.50	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
395.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
397.50	12.10	16.50	19.80	14.30	0.00	0.00 %	0	1	-
400.00	7.60	13.60	10.50	10.60	-6.57	-38.49 %	20	2	4/24/2024
405.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	1.60	1.85	1.75	1.725	-5.25	-75.00 %	119	170	4/24/2024
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
427.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
432.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
435.00	0.05	0.10	0.15	0.075	-0.18	-54.55 %	18	587	4/24/2024
437.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.05	0.50	0.08	0.275	-0.19	-70.37 %	34	865	4/24/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
380.00	0.05	0.60	0.06	0.325	0.00	0.00 %	0	8	-
382.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
385.00	0.05	0.15	0.15	0.10	0.05	50.00 %	2	530	4/24/2024
387.50	0.05	0.25	0.10	0.15	-0.08	-44.44 %	34	2	4/24/2024
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
392.50	0.05	0.30	0.20	0.175	-0.45	-69.23 %	1	48	4/24/2024
395.00	0.20	0.30	0.40	0.25	0.30	300.00 %	12	67	4/24/2024
397.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.45	0.70	0.55	0.575	0.10	22.22 %	648	168	4/24/2024
405.00	1.15	1.50	1.35	1.325	0.70	107.69 %	102	121	4/24/2024
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
415.00	5.50	9.00	6.40	7.25	3.96	162.30 %	101	146	4/24/2024
420.00	9.30	13.70	11.70	11.50	6.89	143.24 %	21	172	4/24/2024
425.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
427.50	13.50	20.10	20.10	16.80	10.18	102.62 %	372	107	4/24/2024
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
432.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
435.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
437.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	27.00	32.60	27.00	29.80	4.58	20.43 %	220	28	4/24/2024

ULTA Ulta Beauty Inc