Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 28.90 | 34.30 | 28.45 | 31.60 | 0.00 | 0.00 % | 0 | 2 | - |
345.00 | 23.60 | 29.70 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 15.00 | 17.50 | 16.60 | 16.25 | 0.00 | 0.00 % | 2 | 0 | 7/26/2024 |
357.50 | 12.50 | 14.90 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 7.30 | 7.70 | 7.90 | 7.50 | 2.40 | 43.64 % | 45 | 5 | 7/26/2024 |
370.00 | 5.90 | 6.40 | 7.00 | 6.15 | 2.00 | 40.00 % | 86 | 81 | 7/26/2024 |
372.50 | 4.70 | 5.20 | 5.10 | 4.95 | 0.20 | 4.08 % | 12 | 4 | 7/26/2024 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 1.25 | 1.55 | 1.46 | 1.40 | 0.01 | 0.69 % | 92 | 130 | 7/26/2024 |
387.50 | 1.00 | 1.15 | 1.05 | 1.075 | 0.05 | 5.00 % | 10 | 35 | 7/26/2024 |
390.00 | 0.75 | 0.95 | 0.88 | 0.85 | 0.11 | 14.29 % | 56 | 92 | 7/26/2024 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.10 | 25.00 % | 22 | 735 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
335.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.90 | 1.10 | 0.95 | 1.00 | -1.48 | -60.91 % | 21 | 161 | 7/26/2024 |
355.00 | 1.50 | 1.80 | 1.45 | 1.65 | -2.34 | -61.74 % | 46 | 79 | 7/26/2024 |
357.50 | 1.95 | 2.30 | 1.90 | 2.125 | -1.50 | -44.12 % | 35 | 1 | 7/26/2024 |
360.00 | 2.50 | 2.90 | 2.65 | 2.70 | -2.85 | -51.82 % | 27 | 149 | 7/26/2024 |
362.50 | 3.10 | 3.60 | 3.18 | 3.35 | -2.78 | -46.64 % | 23 | 7 | 7/26/2024 |
365.00 | 2.40 | 4.40 | 3.70 | 3.40 | -3.70 | -50.00 % | 37 | 160 | 7/26/2024 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 11.60 | 14.00 | 12.18 | 12.80 | -3.67 | -23.15 % | 54 | 163 | 7/26/2024 |
385.00 | 15.50 | 18.90 | 16.20 | 17.20 | -3.93 | -19.52 % | 38 | 76 | 7/26/2024 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 18.80 | 23.30 | 20.00 | 21.05 | -6.85 | -25.51 % | 25 | 140 | 7/26/2024 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.