![Ulta Beauty Inc](/common/images/company/N_ULTA.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 31.20 | 36.80 | 0.00 | 34.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 26.30 | 32.20 | 31.47 | 29.25 | 0.00 | 0.00 % | 0 | 6 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 17.10 | 21.60 | 24.30 | 19.35 | 0.00 | 0.00 % | 0 | 2 | - |
372.50 | 16.60 | 18.30 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 13.90 | 18.10 | 18.50 | 16.00 | 0.00 | 0.00 % | 0 | 3 | - |
377.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 7.50 | 8.00 | 7.80 | 7.75 | -3.10 | -28.44 % | 41 | 27 | 11:25:43 |
387.50 | 6.00 | 6.60 | 6.70 | 6.30 | -2.10 | -23.86 % | 40 | 31 | 11:21:24 |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 3.70 | 4.00 | 2.60 | 3.85 | -3.00 | -53.57 % | 4 | 34 | 10:32:48 |
395.00 | 2.85 | 3.10 | 3.10 | 2.975 | -1.80 | -36.73 % | 57 | 62 | 11:29:38 |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 1.20 | 1.35 | 1.35 | 1.275 | -0.92 | -40.53 % | 11 | 60 | 11:30:13 |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 0.65 | 0.80 | 1.15 | 0.725 | -0.22 | -16.06 % | 1 | 23 | 09:30:32 |
410.00 | 0.45 | 0.60 | 0.65 | 0.525 | -0.52 | -44.44 % | 52 | 309 | 11:20:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.05 | 0.30 | 0.31 | 0.175 | 0.13 | 72.22 % | 4 | 627 | 10:25:52 |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.25 | 0.45 | 0.42 | 0.35 | -0.28 | -40.00 % | 22 | 52 | 11:06:46 |
370.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.23 | -24.73 % | 34 | 101 | 11:06:46 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 1.10 | 1.30 | 1.04 | 1.20 | -0.36 | -25.71 % | 1 | 103 | 09:34:32 |
377.50 | 1.45 | 1.70 | 1.63 | 1.575 | -0.09 | -5.23 % | 10 | 153 | 11:04:55 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 4.40 | 4.80 | 4.50 | 4.60 | 0.30 | 7.14 % | 28 | 187 | 11:16:31 |
390.00 | 5.60 | 6.10 | 5.70 | 5.85 | 0.07 | 1.24 % | 29 | 232 | 11:33:19 |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 8.50 | 9.20 | 8.80 | 8.85 | 1.00 | 12.82 % | 25 | 125 | 11:33:43 |
397.50 | 10.40 | 11.20 | 14.19 | 10.80 | 4.89 | 52.58 % | 4 | 71 | 10:28:51 |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
402.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
405.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
407.50 | 18.10 | 22.70 | 23.65 | 20.40 | 6.25 | 35.92 % | 1 | 43 | 10:19:34 |
410.00 | 19.90 | 24.70 | 19.73 | 22.30 | 0.00 | 0.00 % | 0 | 163 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.