News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 86 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.40 | Open Interest | 81 | Day's Range | 4.15 - 7.50 |
| Open | 4.15 | Prev Close | 5.00 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 11.50 | 13.50 | 13.46 | 1.97 % | 2 | 1 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 7.30 | 7.70 | 7.90 | 43.64 % | 45 | 5 |
| 370.00 | 5.90 | 6.40 | 7.00 | 40.00 % | 86 | 81 |
| 372.50 | 4.70 | 5.20 | 5.10 | 4.08 % | 12 | 4 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 2.40 | 2.60 | 2.41 | 4.78 % | 125 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 4.90 | 5.50 | 5.20 | -33.33 % | 32 | 8 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 377.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 11.60 | 14.00 | 12.18 | -23.15 % | 54 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
