News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.55 | Volume | 19 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 128 | Day's Range | 0.57 - 1.15 |
| Open | 1.15 | Prev Close | 1.30 | Last Trade | 7/26/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 10.10 | 13.30 | 11.40 | 21.28 % | 1 | 2 |
| 365.00 | 7.60 | 9.30 | 9.50 | 41.79 % | 20 | 23 |
| 367.50 | 7.30 | 7.70 | 7.90 | 43.64 % | 45 | 5 |
| 370.00 | 5.90 | 6.40 | 7.00 | 40.00 % | 86 | 81 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 3.80 | 4.20 | 4.10 | 28.12 % | 30 | 34 |
| 377.50 | 2.95 | 3.30 | 3.30 | 29.41 % | 27 | 3 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 362.50 | 3.10 | 3.60 | 3.18 | -46.64 % | 23 | 7 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 367.50 | 4.90 | 5.50 | 5.20 | -33.33 % | 32 | 8 |
| 370.00 | 6.10 | 6.60 | 5.60 | -38.26 % | 68 | 91 |
| 372.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 375.00 | 9.00 | 9.50 | 9.50 | -29.63 % | 14 | 94 |
| 377.50 | 10.50 | 12.60 | 13.04 | 11.45 % | 1 | 1 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
