Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
532.33 |
ULTA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 549.13 | 574.76 | 502.20 | 546.90 | 1,343,050 | -16.80 | -3.06% |
1 Month | 529.00 | 574.76 | 502.20 | 547.41 | 735,546 | 3.33 | 0.63% |
3 Months | 473.23 | 574.76 | 464.81 | 517.28 | 622,943 | 59.10 | 12.49% |
6 Months | 405.59 | 574.76 | 368.54 | 458.68 | 709,979 | 126.74 | 31.25% |
1 Year | 507.33 | 574.76 | 368.54 | 459.66 | 783,984 | 25.00 | 4.93% |
3 Years | 319.23 | 574.76 | 297.29 | 416.64 | 750,320 | 213.10 | 66.75% |
5 Years | 342.97 | 574.76 | 124.05 | 335.67 | 897,683 | 189.36 | 55.21% |
ULTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 532.33 | -3.65 | -0.68% | 534.36 | 544.36 | 525.67 | 1,063,861 |
Mar 15 2024 | 535.98 | -29.46 | -5.21% | 503.00 | 546.58 | 502.20 | 2,891,223 |
Mar 14 2024 | 565.44 | -1.74 | -0.31% | 572.62 | 574.76 | 561.21 | 1,388,171 |
Mar 13 2024 | 567.18 | 11.61 | 2.09% | 559.83 | 572.48 | 558.33 | 813,752 |
Mar 12 2024 | 555.57 | 7.01 | 1.28% | 549.13 | 556.875 | 548.145 | 558,243 |
Mar 11 2024 | 548.56 | 8.34 | 1.54% | 540.62 | 549.22 | 538.54 | 626,186 |
Mar 08 2024 | 540.22 | -8.10 | -1.48% | 549.67 | 551.12 | 540.115 | 499,315 |
Mar 07 2024 | 548.32 | 0.02 | 0.00% | 550.90 | 554.495 | 546.505 | 371,986 |
Mar 06 2024 | 548.30 | -1.16 | -0.21% | 555.10 | 555.10 | 543.875 | 457,861 |
Mar 05 2024 | 549.46 | 2.92 | 0.53% | 548.00 | 554.735 | 539.13 | 545,159 |
Mar 04 2024 | 546.54 | -3.44 | -0.63% | 545.88 | 551.84 | 542.835 | 481,262 |
Mar 01 2024 | 549.98 | 1.42 | 0.26% | 548.31 | 553.42 | 543.37 | 548,681 |
Feb 29 2024 | 548.56 | -10.60 | -1.90% | 559.26 | 559.26 | 546.78 | 1,021,573 |
Feb 28 2024 | 559.16 | -2.25 | -0.40% | 559.22 | 563.1674 | 556.92 | 343,798 |
Feb 27 2024 | 561.41 | 5.09 | 0.91% | 555.59 | 562.80 | 554.755 | 428,148 |
Feb 26 2024 | 556.32 | 6.54 | 1.19% | 550.17 | 557.98 | 548.93 | 395,988 |
Feb 23 2024 | 549.78 | 5.72 | 1.05% | 547.47 | 553.65 | 544.99 | 371,739 |
Feb 22 2024 | 544.06 | 5.27 | 0.98% | 541.20 | 547.48 | 538.67 | 478,750 |
Feb 21 2024 | 538.79 | -2.50 | -0.46% | 543.39 | 548.60 | 536.00 | 723,035 |
Feb 20 2024 | 541.29 | 9.20 | 1.73% | 529.00 | 542.80 | 528.7472 | 702,188 |