Ulta Beauty Historical Data - ULTA

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.15 -1.51% 269.775 274.39 269.265 273.73 273.92 12:33:54
more quote information »

ULTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week277.99280.16269.265273.73905,783-8.22-2.96%
1 Month253.00285.49246.74264.311,075,74316.786.63%
3 Months239.96285.49222.00249.611,317,08429.8212.42%
6 Months354.00359.74222.00254.231,452,689-84.23-23.79%
1 Year289.41368.83222.00280.211,095,640-19.64-6.78%
3 Years265.90368.83187.96257.231,057,1623.881.46%
5 Years133.73368.83120.38235.01971,918136.05101.73%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 273.92 1.91 0.7% 273.38 276.19 272.50 1,058,538
Jan 21 2020 272.01 -0.88 -0.32% 272.89 276.84 269.75 1,081,681
Jan 17 2020 272.89 -4.11 -1.48% 277.50 278.19 271.18 776,064
Jan 16 2020 277.00 0.80 0.29% 277.99 280.16 276.35 706,889
Jan 15 2020 276.20 -6.42 -2.27% 282.63 285.49 275.8001 1,437,648
Jan 14 2020 282.62 6.92 2.51% 276.35 283.16 276.1718 1,433,467
Jan 13 2020 275.70 8.18 3.06% 269.24 279.45 268.93 1,851,737
Jan 10 2020 267.52 3.69 1.4% 264.00 267.52 262.44 1,428,423
Jan 09 2020 263.83 5.83 2.26% 259.67 266.3218 259.38 1,512,437
Jan 08 2020 258.00 4.91 1.94% 252.45 259.1759 252.00 1,092,957
Jan 07 2020 253.09 2.14 0.85% 250.41 254.84 250.01 1,133,125
Jan 06 2020 250.95 0.78 0.31% 248.71 251.09 246.74 850,712
Jan 03 2020 250.17 -4.33 -1.7% 252.28 252.48 249.22 885,274
Jan 02 2020 254.50 3.47 1.38% 254.32 254.9999 250.6456 1,158,892
Dec 31 2019 251.03 -0.32 -0.13% 251.29 253.70 250.31 763,705
Dec 30 2019 251.35 -1.82 -0.72% 253.18 254.05 249.7098 641,363
Dec 27 2019 253.17 1.84 0.73% 252.62 255.62 251.75 732,529
Dec 26 2019 251.33 -1.16 -0.46% 253.00 255.49 248.7818 761,528
Dec 24 2019 252.49 -0.53 -0.21% 253.22 257.69 252.22 534,383
Dec 23 2019 253.02 2.52 1.01% 252.05 253.5499 250.637 989,364
See More Historical Prices »


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.