Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 13.59 | 4.08% | 346.96 | 15:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 341.85 | 335.41 | 349.2098 | 333.37 |
ULTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.77 | 349.2098 | 317.20 | 333.00 | 839,385 | 20.19 | 6.18% |
| 1 Month | 302.69 | 349.2098 | 301.56 | 326.84 | 632,040 | 44.27 | 14.63% |
| 3 Months | 269.085 | 349.2098 | 258.00 | 297.81 | 693,524 | 77.88 | 28.94% |
| 6 Months | 234.17 | 349.2098 | 200.50 | 265.64 | 855,689 | 112.79 | 48.17% |
| 1 Year | 236.00 | 349.2098 | 124.05 | 229.16 | 1,084,644 | 110.96 | 47.02% |
| 3 Years | 202.35 | 368.83 | 124.05 | 255.29 | 1,058,136 | 144.61 | 71.47% |
| 5 Years | 164.34 | 368.83 | 124.05 | 247.98 | 1,022,960 | 182.62 | 111.12% |
ULTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 333.37 | 8.97 | 2.77% | 330.00 | 335.06 | 319.2401 | 1,060,180 |
| Mar 04 2021 | 324.40 | -9.99 | -2.99% | 333.52 | 333.875 | 317.20 | 899,277 |
| Mar 03 2021 | 334.39 | -2.43 | -0.72% | 337.40 | 343.1721 | 334.23 | 690,629 |
| Mar 02 2021 | 336.82 | -0.60 | -0.18% | 338.865 | 341.50 | 335.00 | 757,244 |
| Mar 01 2021 | 337.42 | 15.09 | 4.68% | 326.77 | 340.15 | 326.77 | 789,595 |
| Feb 26 2021 | 322.33 | -5.35 | -1.63% | 329.32 | 332.27 | 320.74 | 735,563 |
| Feb 25 2021 | 327.68 | -6.40 | -1.92% | 337.22 | 338.26 | 327.46 | 727,857 |
| Feb 24 2021 | 334.08 | 6.02 | 1.84% | 326.05 | 336.29 | 324.94 | 582,901 |
| Feb 23 2021 | 328.06 | 0.15 | 0.05% | 327.09 | 331.29 | 318.13 | 561,506 |
| Feb 22 2021 | 327.91 | 6.12 | 1.9% | 314.025 | 335.13 | 314.025 | 534,102 |
| Feb 19 2021 | 321.79 | 2.82 | 0.88% | 320.117 | 325.10 | 319.56 | 406,113 |
| Feb 18 2021 | 318.97 | -5.58 | -1.72% | 321.79 | 322.215 | 316.33 | 530,379 |
| Feb 17 2021 | 324.55 | -3.22 | -0.98% | 328.88 | 329.7699 | 322.23 | 417,753 |
| Feb 16 2021 | 327.77 | 7.89 | 2.47% | 320.00 | 330.89 | 317.50 | 892,540 |
| Feb 12 2021 | 319.88 | -0.97 | -0.3% | 320.11 | 321.23 | 317.50 | 278,672 |
| Feb 11 2021 | 320.85 | 5.15 | 1.63% | 315.65 | 322.11 | 314.70 | 430,925 |
| Feb 10 2021 | 315.70 | -3.38 | -1.06% | 318.27 | 320.92 | 312.1163 | 566,217 |
| Feb 09 2021 | 319.08 | 3.13 | 0.99% | 314.59 | 320.68 | 314.59 | 513,463 |
| Feb 08 2021 | 315.95 | 13.92 | 4.61% | 302.69 | 316.21 | 301.56 | 731,778 |
