ULTA

Ulta Beauty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
13.59 4.08% 346.96 15:08:57
Open Price Low Price High Price Close Price Prev Close
341.85 335.41 349.2098 333.37
more quote information »

ULTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week326.77349.2098317.20333.00839,38520.196.18%
1 Month302.69349.2098301.56326.84632,04044.2714.63%
3 Months269.085349.2098258.00297.81693,52477.8828.94%
6 Months234.17349.2098200.50265.64855,689112.7948.17%
1 Year236.00349.2098124.05229.161,084,644110.9647.02%
3 Years202.35368.83124.05255.291,058,136144.6171.47%
5 Years164.34368.83124.05247.981,022,960182.62111.12%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 333.37 8.97 2.77% 330.00 335.06 319.2401 1,060,180
Mar 04 2021 324.40 -9.99 -2.99% 333.52 333.875 317.20 899,277
Mar 03 2021 334.39 -2.43 -0.72% 337.40 343.1721 334.23 690,629
Mar 02 2021 336.82 -0.60 -0.18% 338.865 341.50 335.00 757,244
Mar 01 2021 337.42 15.09 4.68% 326.77 340.15 326.77 789,595
Feb 26 2021 322.33 -5.35 -1.63% 329.32 332.27 320.74 735,563
Feb 25 2021 327.68 -6.40 -1.92% 337.22 338.26 327.46 727,857
Feb 24 2021 334.08 6.02 1.84% 326.05 336.29 324.94 582,901
Feb 23 2021 328.06 0.15 0.05% 327.09 331.29 318.13 561,506
Feb 22 2021 327.91 6.12 1.9% 314.025 335.13 314.025 534,102
Feb 19 2021 321.79 2.82 0.88% 320.117 325.10 319.56 406,113
Feb 18 2021 318.97 -5.58 -1.72% 321.79 322.215 316.33 530,379
Feb 17 2021 324.55 -3.22 -0.98% 328.88 329.7699 322.23 417,753
Feb 16 2021 327.77 7.89 2.47% 320.00 330.89 317.50 892,540
Feb 12 2021 319.88 -0.97 -0.3% 320.11 321.23 317.50 278,672
Feb 11 2021 320.85 5.15 1.63% 315.65 322.11 314.70 430,925
Feb 10 2021 315.70 -3.38 -1.06% 318.27 320.92 312.1163 566,217
Feb 09 2021 319.08 3.13 0.99% 314.59 320.68 314.59 513,463
Feb 08 2021 315.95 13.92 4.61% 302.69 316.21 301.56 731,778
See More Historical Prices »


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.