ULTA

Ulta Beauty Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 235.11 20:00:00
Close Price Low Price High Price Open Price Previous Close
235.11
more quote information »

ULTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week243.00245.6878227.74234.45670,326-7.89-3.25%
1 Month221.97245.6878218.48232.24721,85713.145.92%
3 Months193.14259.10188.1793226.59956,41641.9721.73%
6 Months212.90260.00186.01219.651,085,60922.2110.43%
1 Year240.00304.65124.05225.561,172,489-4.89-2.04%
3 Years201.23368.83124.05247.811,102,59833.8816.84%
5 Years166.01368.83124.05240.551,033,54069.1041.62%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 235.11 -0.89 -0.38% 236.59 236.59 231.34 627,898
Oct 22 2020 236.00 3.15 1.35% 233.87 236.04 227.74 653,407
Oct 21 2020 232.85 0.12 0.05% 233.14 235.16 228.51 633,405
Oct 20 2020 232.73 -2.72 -1.16% 237.09 237.92 231.695 679,823
Oct 19 2020 235.45 -6.55 -2.71% 243.00 245.6878 234.56 757,097
Oct 16 2020 242.00 3.06 1.28% 240.59 243.365 237.16 630,351
Oct 15 2020 238.94 -0.73 -0.3% 235.70 239.99 234.1701 490,259
Oct 14 2020 239.67 1.27 0.53% 239.89 244.13 238.42 518,703
Oct 13 2020 238.40 0.50 0.21% 237.65 241.45 235.42 584,862
Oct 12 2020 237.90 4.35 1.86% 235.45 242.78 234.06 921,520
Oct 09 2020 233.55 -3.87 -1.63% 239.34 240.64 232.78 695,593
Oct 08 2020 237.42 7.92 3.45% 232.56 238.2704 231.67 668,155
Oct 07 2020 229.50 4.04 1.79% 229.1705 232.32 226.49 899,062
Oct 06 2020 225.46 -8.19 -3.51% 234.75 235.92 225.02 878,762
Oct 05 2020 233.65 4.97 2.17% 230.48 234.71 227.71 765,622
Oct 02 2020 228.68 0.05 0.02% 223.94 230.98 222.975 935,646
Oct 01 2020 228.63 4.65 2.08% 226.96 229.51 224.54 695,436
Sep 30 2020 223.98 1.10 0.49% 223.43 229.13 222.16 745,574
Sep 29 2020 222.88 -2.86 -1.27% 224.96 225.925 218.48 671,979
Sep 28 2020 225.74 8.91 4.11% 221.97 227.93 219.07 765,048
See More Historical Prices »


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.