Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.15 | -1.51% | 269.775 | 274.39 | 269.265 | 273.73 | 273.92 | 12:33:54 |
ULTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 277.99 | 280.16 | 269.265 | 273.73 | 905,783 | -8.22 | -2.96% |
| 1 Month | 253.00 | 285.49 | 246.74 | 264.31 | 1,075,743 | 16.78 | 6.63% |
| 3 Months | 239.96 | 285.49 | 222.00 | 249.61 | 1,317,084 | 29.82 | 12.42% |
| 6 Months | 354.00 | 359.74 | 222.00 | 254.23 | 1,452,689 | -84.23 | -23.79% |
| 1 Year | 289.41 | 368.83 | 222.00 | 280.21 | 1,095,640 | -19.64 | -6.78% |
| 3 Years | 265.90 | 368.83 | 187.96 | 257.23 | 1,057,162 | 3.88 | 1.46% |
| 5 Years | 133.73 | 368.83 | 120.38 | 235.01 | 971,918 | 136.05 | 101.73% |
ULTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 273.92 | 1.91 | 0.7% | 273.38 | 276.19 | 272.50 | 1,058,538 |
| Jan 21 2020 | 272.01 | -0.88 | -0.32% | 272.89 | 276.84 | 269.75 | 1,081,681 |
| Jan 17 2020 | 272.89 | -4.11 | -1.48% | 277.50 | 278.19 | 271.18 | 776,064 |
| Jan 16 2020 | 277.00 | 0.80 | 0.29% | 277.99 | 280.16 | 276.35 | 706,889 |
| Jan 15 2020 | 276.20 | -6.42 | -2.27% | 282.63 | 285.49 | 275.8001 | 1,437,648 |
| Jan 14 2020 | 282.62 | 6.92 | 2.51% | 276.35 | 283.16 | 276.1718 | 1,433,467 |
| Jan 13 2020 | 275.70 | 8.18 | 3.06% | 269.24 | 279.45 | 268.93 | 1,851,737 |
| Jan 10 2020 | 267.52 | 3.69 | 1.4% | 264.00 | 267.52 | 262.44 | 1,428,423 |
| Jan 09 2020 | 263.83 | 5.83 | 2.26% | 259.67 | 266.3218 | 259.38 | 1,512,437 |
| Jan 08 2020 | 258.00 | 4.91 | 1.94% | 252.45 | 259.1759 | 252.00 | 1,092,957 |
| Jan 07 2020 | 253.09 | 2.14 | 0.85% | 250.41 | 254.84 | 250.01 | 1,133,125 |
| Jan 06 2020 | 250.95 | 0.78 | 0.31% | 248.71 | 251.09 | 246.74 | 850,712 |
| Jan 03 2020 | 250.17 | -4.33 | -1.7% | 252.28 | 252.48 | 249.22 | 885,274 |
| Jan 02 2020 | 254.50 | 3.47 | 1.38% | 254.32 | 254.9999 | 250.6456 | 1,158,892 |
| Dec 31 2019 | 251.03 | -0.32 | -0.13% | 251.29 | 253.70 | 250.31 | 763,705 |
| Dec 30 2019 | 251.35 | -1.82 | -0.72% | 253.18 | 254.05 | 249.7098 | 641,363 |
| Dec 27 2019 | 253.17 | 1.84 | 0.73% | 252.62 | 255.62 | 251.75 | 732,529 |
| Dec 26 2019 | 251.33 | -1.16 | -0.46% | 253.00 | 255.49 | 248.7818 | 761,528 |
| Dec 24 2019 | 252.49 | -0.53 | -0.21% | 253.22 | 257.69 | 252.22 | 534,383 |
| Dec 23 2019 | 253.02 | 2.52 | 1.01% | 252.05 | 253.5499 | 250.637 | 989,364 |
