Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.12 | -0.87% | 241.92 | 245.6647 | 241.35 | 244.95 | 244.04 | 14:28:52 |
ULTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.59 | 248.88 | 238.20 | 242.52 | 729,340 | -4.67 | -1.89% |
| 1 Month | 244.86 | 251.67 | 229.79 | 239.50 | 1,069,691 | -2.94 | -1.2% |
| 3 Months | 328.54 | 342.00 | 225.12 | 244.53 | 1,828,442 | -86.62 | -26.37% |
| 6 Months | 332.00 | 368.83 | 225.12 | 275.81 | 1,228,809 | -90.08 | -27.13% |
| 1 Year | 315.15 | 368.83 | 224.4301 | 285.53 | 1,043,994 | -73.23 | -23.24% |
| 3 Years | 240.35 | 368.83 | 187.96 | 257.68 | 1,021,327 | 1.57 | 0.65% |
| 5 Years | 123.68 | 368.83 | 120.38 | 231.14 | 948,653 | 118.24 | 95.6% |
ULTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13 2019 | 244.04 | 0.07 | 0.03% | 241.99 | 245.14 | 238.6429 | 577,711 |
| Nov 12 2019 | 243.97 | 2.01 | 0.83% | 241.16 | 246.10 | 239.74 | 864,873 |
| Nov 11 2019 | 241.96 | 2.67 | 1.12% | 238.78 | 243.68 | 238.20 | 605,896 |
| Nov 08 2019 | 239.29 | -4.48 | -1.84% | 242.23 | 243.77 | 238.30 | 842,083 |
| Nov 07 2019 | 243.77 | -0.22 | -0.09% | 246.59 | 248.88 | 243.45 | 756,135 |
| Nov 06 2019 | 243.99 | -1.43 | -0.58% | 246.11 | 247.50 | 241.35 | 617,733 |
| Nov 05 2019 | 245.42 | 8.23 | 3.47% | 237.51 | 247.64 | 237.51 | 1,502,230 |
| Nov 04 2019 | 237.19 | 4.08 | 1.75% | 233.95 | 237.5799 | 232.09 | 1,859,359 |
| Nov 01 2019 | 233.11 | -0.04 | -0.02% | 235.16 | 235.4699 | 232.90 | 1,519,094 |
| Oct 31 2019 | 233.15 | -7.10 | -2.96% | 239.96 | 240.25 | 229.79 | 2,420,229 |
| Oct 30 2019 | 240.25 | -1.86 | -0.77% | 241.00 | 242.00 | 238.18 | 585,743 |
| Oct 29 2019 | 242.11 | 0.37 | 0.15% | 242.08 | 243.98 | 237.37 | 895,241 |
| Oct 28 2019 | 241.74 | 0.84 | 0.35% | 240.00 | 246.60 | 239.55 | 1,159,775 |
| Oct 25 2019 | 240.90 | 1.97 | 0.82% | 238.38 | 242.475 | 237.73 | 649,445 |
| Oct 24 2019 | 238.93 | 1.06 | 0.45% | 237.77 | 240.85 | 236.27 | 884,890 |
| Oct 23 2019 | 237.87 | 0.96 | 0.41% | 237.41 | 238.24 | 231.08 | 951,487 |
| Oct 22 2019 | 236.91 | 1.61 | 0.68% | 236.26 | 240.38 | 235.25 | 980,362 |
| Oct 21 2019 | 235.30 | -4.62 | -1.93% | 240.57 | 242.95 | 235.24 | 1,301,470 |
| Oct 18 2019 | 239.92 | -8.18 | -3.3% | 246.80 | 247.50 | 239.80 | 1,270,754 |
| Oct 17 2019 | 248.10 | 3.12 | 1.27% | 244.86 | 251.67 | 244.23 | 1,149,319 |
| Oct 16 2019 | 244.98 | -0.42 | -0.17% | 245.71 | 247.7299 | 243.51 | 718,052 |
| Oct 15 2019 | 245.40 | -1.17 | -0.47% | 247.01 | 249.19 | 244.25 | 714,725 |
| Oct 14 2019 | 246.57 | -1.89 | -0.76% | 247.07 | 249.39 | 245.80 | 759,109 |
