ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

369.46
6.16
(1.70%)
Closed July 26 4:00PM
369.40
-0.06
(-0.02%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-25.2-6.38621388748394.6395.67362.49944571377.21281713CS
4-16.47-4.26827688081385.87413.88362.49800642390.5010897CS
12-33.1-8.22360248447402.5421.21362.49883246389.25145723CS
26-127.25-25.6216651565496.65574.76362.49850048442.29119991CS
52-83.74-18.4799399744453.14574.76362.49800726436.36747079CS
15626.457.71249453273342.95574.76329.48775350425.73194757CS
26013.683.84572135387355.72574.76124.05912580340.65772208CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1722033300369.466.161.70364.13372.37362.491022915
1721946900363.3-6.31-1.71371.68372.835363.011164106
1721860500369.61-19.68-5.06379.5381364.671507426
1721774100389.29-2.38-0.61389.87395.67388.98557547
1721687700391.670.750.19390.92392.45382.2126596827
1721428500390.92-2.2-0.56394.6394.684387896949
1721342100393.12-7.35-1.84396.99402.075390.64786201
1721255700400.47-9.23-2.25407.65407.86398.22737497
1721169300409.714.543.68399.46412.64396.28763258
1721082900395.16-17.78-4.31404406.48393.061148106
1720823700412.9412.123.02404413.88401.08845591
1720737300400.824.791.21396.25403.7395627486
1720650900396.030.020.01395.03398.46392.84630147
1720564500396.010.190.05395.38398.5938391.41645374
1720478100395.825.821.49391.5403.255391.235912231
17202189003900.330.08390390.67384.89550376
1720040640389.67-3.35-0.85393396.99388.0001431444
1719959700393.028.612.24384.21394.49383.98749292
1719873300384.41-1.54-0.40385.87390.5381.96861694
1719614100385.9500.00385.95385.95385.950
1719527700385.95-1.93-0.50389391.43383.1932694
1719441300387.88-0.31-0.08388390.3353386.33489143
1719354900388.19-1.53-0.39390.2392.4399386.12595093
1719268500389.725.871.53383.7394.82383833380
1719009300383.855.451.44380.8385.6673379.641348891
1718922900378.4-4.19-1.10381.85384.77376.39994924
1718750100382.59-6.56-1.69388390.63382.28778330
1718663700389.15-1.67-0.43390.11391.5385.4670874
1718404500390.82-5.57-1.41395.25396.705388.5781104
1718318100396.396.271.61393399.175392.43981800
1718231700390.122.430.63389.745394.56386.25916409
1718145300387.695.191.36381.99387.82380.2381965504
1718058900382.5-0.11-0.03381.55382.66376.56792708
1717799700382.61-2.27-0.59383.09385.37380.395758276
1717713300384.88-2.28-0.59385389.13382.27684400
1717626900387.16-2.25-0.58390391.83385.09819522
1717540500389.41-0.5-0.13387.56396.305386.5872706
1717454100389.91-5.18-1.31394.4399.81386.091186963
1717194900395.099.512.47421.21421.21382.123376299
1717108500385.587.31.93381.65388.89380.742339381
1717022100378.28-2.85-0.75379.2386.46377.821263402
1716935700381.13-0.65-0.17381.35386377.69945342
1716590100381.785.641.50375.33383.41375.305968053
1716503700376.14-2.19-0.58380.25380.8376.0208848888
1716417300378.33-3.5-0.92383.1383.1376.905768966
1716330900381.83-4.67-1.21386.51388.76378.0934940428
1716244500386.5-13.06-3.27392.66394.98386.011015975
1715985300399.56-1.48-0.37402.37402.37396.06533430
1715898900401.04-2.37-0.59401.84406.98400.22516884
1715812500403.411.730.43406.31407401.575500884
1715726100401.68-2.28-0.56407.4409.59401.3665675
1715639700403.962.370.59404.45411.6401.315707928
1715380500401.594.921.24397402.82396.77664551
1715294100396.678.192.11389.18397.14388602739
1715207700388.48-5.19-1.32393.51397.99387.23698776
1715121300393.67-1.21-0.31393.5398.7999390.77789013
1715034900394.88-2.51-0.63397.28398.6585392.75909548
1714775700397.390.060.02402.5404.51397.275591318
1714689300397.33-4.78-1.19402.52405.18396.73639442
1714602900402.11-2.73-0.67403.14404.51398.45575264
1714516500404.84-5.2-1.27410.04412.04402904755
1714430100410.043.650.90404.86410.04404.14673747