Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 235.11 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 235.11 |
ULTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 245.6878 | 227.74 | 234.45 | 670,326 | -7.89 | -3.25% |
| 1 Month | 221.97 | 245.6878 | 218.48 | 232.24 | 721,857 | 13.14 | 5.92% |
| 3 Months | 193.14 | 259.10 | 188.1793 | 226.59 | 956,416 | 41.97 | 21.73% |
| 6 Months | 212.90 | 260.00 | 186.01 | 219.65 | 1,085,609 | 22.21 | 10.43% |
| 1 Year | 240.00 | 304.65 | 124.05 | 225.56 | 1,172,489 | -4.89 | -2.04% |
| 3 Years | 201.23 | 368.83 | 124.05 | 247.81 | 1,102,598 | 33.88 | 16.84% |
| 5 Years | 166.01 | 368.83 | 124.05 | 240.55 | 1,033,540 | 69.10 | 41.62% |
ULTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 235.11 | -0.89 | -0.38% | 236.59 | 236.59 | 231.34 | 627,898 |
| Oct 22 2020 | 236.00 | 3.15 | 1.35% | 233.87 | 236.04 | 227.74 | 653,407 |
| Oct 21 2020 | 232.85 | 0.12 | 0.05% | 233.14 | 235.16 | 228.51 | 633,405 |
| Oct 20 2020 | 232.73 | -2.72 | -1.16% | 237.09 | 237.92 | 231.695 | 679,823 |
| Oct 19 2020 | 235.45 | -6.55 | -2.71% | 243.00 | 245.6878 | 234.56 | 757,097 |
| Oct 16 2020 | 242.00 | 3.06 | 1.28% | 240.59 | 243.365 | 237.16 | 630,351 |
| Oct 15 2020 | 238.94 | -0.73 | -0.3% | 235.70 | 239.99 | 234.1701 | 490,259 |
| Oct 14 2020 | 239.67 | 1.27 | 0.53% | 239.89 | 244.13 | 238.42 | 518,703 |
| Oct 13 2020 | 238.40 | 0.50 | 0.21% | 237.65 | 241.45 | 235.42 | 584,862 |
| Oct 12 2020 | 237.90 | 4.35 | 1.86% | 235.45 | 242.78 | 234.06 | 921,520 |
| Oct 09 2020 | 233.55 | -3.87 | -1.63% | 239.34 | 240.64 | 232.78 | 695,593 |
| Oct 08 2020 | 237.42 | 7.92 | 3.45% | 232.56 | 238.2704 | 231.67 | 668,155 |
| Oct 07 2020 | 229.50 | 4.04 | 1.79% | 229.1705 | 232.32 | 226.49 | 899,062 |
| Oct 06 2020 | 225.46 | -8.19 | -3.51% | 234.75 | 235.92 | 225.02 | 878,762 |
| Oct 05 2020 | 233.65 | 4.97 | 2.17% | 230.48 | 234.71 | 227.71 | 765,622 |
| Oct 02 2020 | 228.68 | 0.05 | 0.02% | 223.94 | 230.98 | 222.975 | 935,646 |
| Oct 01 2020 | 228.63 | 4.65 | 2.08% | 226.96 | 229.51 | 224.54 | 695,436 |
| Sep 30 2020 | 223.98 | 1.10 | 0.49% | 223.43 | 229.13 | 222.16 | 745,574 |
| Sep 29 2020 | 222.88 | -2.86 | -1.27% | 224.96 | 225.925 | 218.48 | 671,979 |
| Sep 28 2020 | 225.74 | 8.91 | 4.11% | 221.97 | 227.93 | 219.07 | 765,048 |
