ULTA

Ulta Beauty Historical Data

Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.35 -0.09% 404.00 07:04:49
Open Price Low Price High Price Close Price Prev Close
404.35
more quote information »

ULTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week384.05418.7899384.05402.40801,76619.955.19%
1 Month406.11418.7899360.58389.51838,204-2.11-0.52%
3 Months365.61429.48360.58396.74877,90238.3910.5%
6 Months368.43438.6328330.7991390.19804,47135.579.65%
1 Year360.87438.6328330.7991385.54772,22643.1311.95%
3 Years327.43438.6328124.05286.20992,30176.5723.39%
5 Years240.85438.6328124.05274.061,007,062163.1567.74%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 404.35 -2.91 -0.71% 403.00 406.825 400.25 682,907
Aug 16 2022 407.26 1.92 0.47% 407.05 418.7899 407.05 1,454,824
Aug 15 2022 405.34 9.87 2.5% 397.50 408.16 396.9701 774,120
Aug 12 2022 395.47 5.44 1.39% 391.85 395.58 389.08 529,651
Aug 11 2022 390.03 8.55 2.24% 384.05 391.33 384.05 567,328
Aug 10 2022 381.48 5.70 1.52% 385.78 388.79 381.105 596,429
Aug 09 2022 375.78 -3.61 -0.95% 380.40 380.64 372.22 641,672
Aug 08 2022 379.39 1.59 0.42% 378.30 385.34 377.92 751,715
Aug 05 2022 377.80 5.45 1.46% 370.00 378.86 368.80 926,036
Aug 04 2022 372.35 -0.55 -0.15% 376.63 376.63 370.44 885,967
Aug 03 2022 372.90 -20.00 -5.09% 380.12 384.16 360.58 2,535,111
Aug 02 2022 392.90 -1.38 -0.35% 395.74 399.37 387.245 611,682
Aug 01 2022 394.28 5.37 1.38% 388.90 396.165 385.91 921,810
Jul 29 2022 388.91 -11.85 -2.96% 397.47 398.36 386.01 1,171,399
Jul 28 2022 400.76 5.32 1.35% 395.35 404.46 392.27 533,246
Jul 27 2022 395.44 10.65 2.77% 386.92 397.56 384.1874 610,465
Jul 26 2022 384.79 -16.47 -4.1% 391.22 392.835 380.81 997,614
Jul 25 2022 401.26 -5.14 -1.26% 408.91 408.91 397.77 452,629
Jul 22 2022 406.40 -4.87 -1.18% 412.91 416.98 403.70 540,885
Jul 21 2022 411.27 2.91 0.71% 406.11 411.64 401.535 578,594
Jul 20 2022 408.36 6.00 1.49% 402.36 412.495 402.10 851,095
Jul 19 2022 402.36 8.77 2.23% 399.81 405.35 396.46 525,263
Jul 18 2022 393.59 -3.65 -0.92% 401.88 406.48 392.565 519,706
See More Historical Prices »


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now