ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ULTA Ulta Beauty Inc

444.22
-3.69 (-0.82%)
Last Updated: 14:40:24
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.69 -0.82% 444.22 14:40:24
Open Price Low Price High Price Close Price Prev Close
445.55 442.75 448.50 447.91
more quote information »

ULTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week447.23457.75441.42449.68834,665-3.01-0.67%
1 Month503.00546.58438.671486.711,232,354-58.78-11.69%
3 Months479.68574.76438.671506.94810,795-35.46-7.39%
6 Months393.78574.76368.54471.49756,68550.4412.81%
1 Year527.92574.76368.54457.94817,372-83.70-15.85%
3 Years322.97574.76299.7727420.98757,377121.2537.54%
5 Years350.65574.76124.05337.98903,79993.5726.68%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 447.91 -3.04 -0.67% 454.66 455.08 446.74 450,078
Apr 10 2024 450.95 -3.85 -0.85% 449.99 453.70 446.23 876,141
Apr 09 2024 454.80 2.02 0.45% 451.00 455.33 450.00 595,004
Apr 08 2024 452.78 8.03 1.81% 453.48 457.75 450.79 966,441
Apr 05 2024 444.75 -3.89 -0.87% 447.23 455.40 441.42 1,285,662
Apr 04 2024 448.64 8.66 1.97% 443.91 467.49 443.58 2,916,871
Apr 03 2024 439.98 -79.70 -15.34% 469.57 474.12 438.671 4,212,160
Apr 02 2024 519.68 -9.33 -1.76% 527.39 528.80 516.46 609,412
Apr 01 2024 529.01 6.13 1.17% 520.84 529.67 520.84 647,015
Mar 28 2024 522.88 9.36 1.82% 515.67 525.77 513.68 804,541
Mar 27 2024 513.52 -0.82 -0.16% 515.64 516.66 507.02 923,011
Mar 26 2024 514.34 8.77 1.73% 505.66 514.68 505.00 866,748
Mar 25 2024 505.57 -14.80 -2.84% 521.97 523.54 505.26 773,678
Mar 22 2024 520.37 -3.18 -0.61% 522.00 526.58 515.27 1,061,043
Mar 21 2024 523.55 -0.41 -0.08% 523.66 531.11 521.235 967,528
Mar 20 2024 523.96 -5.12 -0.97% 528.63 532.70 522.90 692,752
Mar 19 2024 529.08 -3.25 -0.61% 535.08 534.015 524.465 811,564
Mar 18 2024 532.33 -3.65 -0.68% 534.36 544.36 525.67 1,063,861
Mar 15 2024 535.98 -29.46 -5.21% 503.00 546.58 502.20 2,891,223
Mar 14 2024 565.44 -1.74 -0.31% 572.62 574.76 561.21 1,388,171
Mar 13 2024 567.18 11.61 2.09% 559.83 572.48 558.33 813,752
Mar 12 2024 555.57 7.01 1.28% 549.13 556.875 548.145 558,243
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock