ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ULTA Ulta Beauty Inc

532.33
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 532.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
532.33
more quote information »

ULTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week549.13574.76502.20546.901,343,050-16.80-3.06%
1 Month529.00574.76502.20547.41735,5463.330.63%
3 Months473.23574.76464.81517.28622,94359.1012.49%
6 Months405.59574.76368.54458.68709,979126.7431.25%
1 Year507.33574.76368.54459.66783,98425.004.93%
3 Years319.23574.76297.29416.64750,320213.1066.75%
5 Years342.97574.76124.05335.67897,683189.3655.21%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 532.33 -3.65 -0.68% 534.36 544.36 525.67 1,063,861
Mar 15 2024 535.98 -29.46 -5.21% 503.00 546.58 502.20 2,891,223
Mar 14 2024 565.44 -1.74 -0.31% 572.62 574.76 561.21 1,388,171
Mar 13 2024 567.18 11.61 2.09% 559.83 572.48 558.33 813,752
Mar 12 2024 555.57 7.01 1.28% 549.13 556.875 548.145 558,243
Mar 11 2024 548.56 8.34 1.54% 540.62 549.22 538.54 626,186
Mar 08 2024 540.22 -8.10 -1.48% 549.67 551.12 540.115 499,315
Mar 07 2024 548.32 0.02 0.00% 550.90 554.495 546.505 371,986
Mar 06 2024 548.30 -1.16 -0.21% 555.10 555.10 543.875 457,861
Mar 05 2024 549.46 2.92 0.53% 548.00 554.735 539.13 545,159
Mar 04 2024 546.54 -3.44 -0.63% 545.88 551.84 542.835 481,262
Mar 01 2024 549.98 1.42 0.26% 548.31 553.42 543.37 548,681
Feb 29 2024 548.56 -10.60 -1.90% 559.26 559.26 546.78 1,021,573
Feb 28 2024 559.16 -2.25 -0.40% 559.22 563.1674 556.92 343,798
Feb 27 2024 561.41 5.09 0.91% 555.59 562.80 554.755 428,148
Feb 26 2024 556.32 6.54 1.19% 550.17 557.98 548.93 395,988
Feb 23 2024 549.78 5.72 1.05% 547.47 553.65 544.99 371,739
Feb 22 2024 544.06 5.27 0.98% 541.20 547.48 538.67 478,750
Feb 21 2024 538.79 -2.50 -0.46% 543.39 548.60 536.00 723,035
Feb 20 2024 541.29 9.20 1.73% 529.00 542.80 528.7472 702,188
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock