Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.02 | -0.79% | 378.11 | 19:40:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 378.72 | 374.55 | 380.72 | 378.14 | 381.13 |
ULTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.33 | 387.96 | 367.22 | 377.40 | 412,236 | 6.78 | 1.83% |
| 1 Month | 384.58 | 392.00 | 363.79 | 378.50 | 576,959 | -6.47 | -1.68% |
| 3 Months | 351.90 | 414.98 | 319.65 | 365.08 | 612,955 | 26.21 | 7.45% |
| 6 Months | 301.50 | 414.98 | 299.7727 | 343.52 | 667,205 | 76.61 | 25.41% |
| 1 Year | 221.97 | 414.98 | 200.50 | 305.98 | 788,112 | 156.14 | 70.34% |
| 3 Years | 278.97 | 414.98 | 124.05 | 268.87 | 1,007,625 | 99.14 | 35.54% |
| 5 Years | 243.70 | 414.98 | 124.05 | 257.89 | 1,005,510 | 134.41 | 55.15% |
ULTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 381.13 | -1.00 | -0.26% | 381.97 | 387.96 | 380.251 | 381,134 |
| Sep 24 2021 | 382.13 | 1.37 | 0.36% | 377.66 | 384.30 | 376.04 | 294,507 |
| Sep 23 2021 | 380.76 | 4.91 | 1.31% | 379.35 | 386.69 | 377.88 | 488,158 |
| Sep 22 2021 | 375.85 | 6.01 | 1.63% | 372.49 | 377.56 | 369.88 | 387,496 |
| Sep 21 2021 | 369.84 | 0.10 | 0.03% | 371.33 | 373.735 | 367.22 | 509,884 |
| Sep 20 2021 | 369.74 | -9.31 | -2.46% | 370.80 | 373.10 | 363.79 | 859,082 |
| Sep 17 2021 | 379.05 | -3.27 | -0.86% | 380.46 | 385.6072 | 377.88 | 629,830 |
| Sep 16 2021 | 382.32 | 6.39 | 1.7% | 375.50 | 383.66 | 375.13 | 526,289 |
| Sep 15 2021 | 375.93 | 2.20 | 0.59% | 373.09 | 378.94 | 367.64 | 920,144 |
| Sep 14 2021 | 373.73 | 1.44 | 0.39% | 374.57 | 374.58 | 368.71 | 384,198 |
| Sep 13 2021 | 372.29 | -2.53 | -0.67% | 377.99 | 377.99 | 367.95 | 560,473 |
| Sep 10 2021 | 374.82 | -7.26 | -1.9% | 385.00 | 385.30 | 374.335 | 566,552 |
| Sep 09 2021 | 382.08 | 5.78 | 1.54% | 376.19 | 384.1198 | 373.08 | 595,315 |
| Sep 08 2021 | 376.30 | -3.03 | -0.8% | 379.10 | 380.39 | 370.80 | 756,771 |
| Sep 07 2021 | 379.33 | -2.78 | -0.73% | 383.49 | 384.78 | 378.71 | 503,826 |
| Sep 03 2021 | 382.11 | 0.90 | 0.24% | 379.56 | 384.27 | 377.55 | 421,001 |
| Sep 02 2021 | 381.21 | -6.25 | -1.61% | 387.00 | 387.29 | 379.76 | 740,000 |
| Sep 01 2021 | 387.46 | 0.15 | 0.04% | 389.52 | 392.00 | 386.785 | 666,277 |
| Aug 31 2021 | 387.31 | 4.14 | 1.08% | 384.58 | 387.67 | 378.18 | 771,291 |
| Aug 30 2021 | 383.17 | -4.06 | -1.05% | 387.50 | 388.83 | 380.37 | 917,041 |
