Ulta Beauty Historical Data - ULTA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.12 -0.87% 241.92 245.6647 241.35 244.95 244.04 14:28:52
more quote information »

ULTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week246.59248.88238.20242.52729,340-4.67-1.89%
1 Month244.86251.67229.79239.501,069,691-2.94-1.2%
3 Months328.54342.00225.12244.531,828,442-86.62-26.37%
6 Months332.00368.83225.12275.811,228,809-90.08-27.13%
1 Year315.15368.83224.4301285.531,043,994-73.23-23.24%
3 Years240.35368.83187.96257.681,021,3271.570.65%
5 Years123.68368.83120.38231.14948,653118.2495.6%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 244.04 0.07 0.03% 241.99 245.14 238.6429 577,711
Nov 12 2019 243.97 2.01 0.83% 241.16 246.10 239.74 864,873
Nov 11 2019 241.96 2.67 1.12% 238.78 243.68 238.20 605,896
Nov 08 2019 239.29 -4.48 -1.84% 242.23 243.77 238.30 842,083
Nov 07 2019 243.77 -0.22 -0.09% 246.59 248.88 243.45 756,135
Nov 06 2019 243.99 -1.43 -0.58% 246.11 247.50 241.35 617,733
Nov 05 2019 245.42 8.23 3.47% 237.51 247.64 237.51 1,502,230
Nov 04 2019 237.19 4.08 1.75% 233.95 237.5799 232.09 1,859,359
Nov 01 2019 233.11 -0.04 -0.02% 235.16 235.4699 232.90 1,519,094
Oct 31 2019 233.15 -7.10 -2.96% 239.96 240.25 229.79 2,420,229
Oct 30 2019 240.25 -1.86 -0.77% 241.00 242.00 238.18 585,743
Oct 29 2019 242.11 0.37 0.15% 242.08 243.98 237.37 895,241
Oct 28 2019 241.74 0.84 0.35% 240.00 246.60 239.55 1,159,775
Oct 25 2019 240.90 1.97 0.82% 238.38 242.475 237.73 649,445
Oct 24 2019 238.93 1.06 0.45% 237.77 240.85 236.27 884,890
Oct 23 2019 237.87 0.96 0.41% 237.41 238.24 231.08 951,487
Oct 22 2019 236.91 1.61 0.68% 236.26 240.38 235.25 980,362
Oct 21 2019 235.30 -4.62 -1.93% 240.57 242.95 235.24 1,301,470
Oct 18 2019 239.92 -8.18 -3.3% 246.80 247.50 239.80 1,270,754
Oct 17 2019 248.10 3.12 1.27% 244.86 251.67 244.23 1,149,319
Oct 16 2019 244.98 -0.42 -0.17% 245.71 247.7299 243.51 718,052
Oct 15 2019 245.40 -1.17 -0.47% 247.01 249.19 244.25 714,725
Oct 14 2019 246.57 -1.89 -0.76% 247.07 249.39 245.80 759,109
See More Historical Prices »


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.