Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 417.98 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 417.98 |
ULTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 430.90 | 432.46 | 410.9981 | 421.12 | 931,840 | -12.92 | -3.00% |
| 1 Month | 505.66 | 529.67 | 410.9981 | 453.10 | 1,116,003 | -87.68 | -17.34% |
| 3 Months | 505.77 | 574.76 | 410.9981 | 498.35 | 838,330 | -87.79 | -17.36% |
| 6 Months | 371.35 | 574.76 | 368.54 | 473.16 | 766,952 | 46.63 | 12.56% |
| 1 Year | 539.78 | 574.76 | 368.54 | 455.61 | 830,220 | -121.80 | -22.56% |
| 3 Years | 324.37 | 574.76 | 299.7727 | 422.03 | 759,274 | 93.61 | 28.86% |
| 5 Years | 347.72 | 574.76 | 124.05 | 338.40 | 905,116 | 70.26 | 20.21% |
ULTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 417.98 | 4.48 | 1.08% | 417.43 | 419.285 | 412.64 | 635,302 |
| Apr 19 2024 | 413.50 | -11.61 | -2.73% | 413.83 | 418.785 | 410.9981 | 1,072,806 |
| Apr 18 2024 | 425.11 | 0.56 | 0.13% | 428.82 | 428.82 | 416.58 | 859,424 |
| Apr 17 2024 | 424.55 | 0.38 | 0.09% | 428.79 | 429.92 | 423.675 | 947,407 |
| Apr 16 2024 | 424.17 | -9.07 | -2.09% | 430.90 | 432.46 | 422.10 | 1,144,263 |
| Apr 15 2024 | 433.24 | -9.08 | -2.05% | 444.36 | 444.87 | 431.68 | 904,546 |
| Apr 12 2024 | 442.32 | -5.59 | -1.25% | 445.55 | 448.50 | 441.00 | 487,222 |
| Apr 11 2024 | 447.91 | -3.04 | -0.67% | 454.66 | 455.08 | 446.74 | 450,078 |
| Apr 10 2024 | 450.95 | -3.85 | -0.85% | 449.99 | 453.70 | 446.23 | 876,141 |
| Apr 09 2024 | 454.80 | 2.02 | 0.45% | 451.00 | 455.33 | 450.00 | 595,004 |
| Apr 08 2024 | 452.78 | 8.03 | 1.81% | 453.48 | 457.75 | 450.79 | 966,441 |
| Apr 05 2024 | 444.75 | -3.89 | -0.87% | 447.23 | 455.40 | 441.42 | 1,285,662 |
| Apr 04 2024 | 448.64 | 8.66 | 1.97% | 443.91 | 467.49 | 443.58 | 2,916,871 |
| Apr 03 2024 | 439.98 | -79.70 | -15.34% | 469.57 | 474.12 | 438.671 | 4,212,160 |
| Apr 02 2024 | 519.68 | -9.33 | -1.76% | 527.39 | 528.80 | 516.46 | 609,412 |
| Apr 01 2024 | 529.01 | 6.13 | 1.17% | 520.84 | 529.67 | 520.84 | 647,015 |
| Mar 28 2024 | 522.88 | 9.36 | 1.82% | 515.67 | 525.77 | 513.68 | 804,541 |
| Mar 27 2024 | 513.52 | -0.82 | -0.16% | 515.64 | 516.66 | 507.02 | 923,011 |
| Mar 26 2024 | 514.34 | 8.77 | 1.73% | 505.66 | 514.68 | 505.00 | 866,748 |
| Mar 25 2024 | 505.57 | -14.80 | -2.84% | 521.97 | 523.54 | 505.26 | 773,678 |
