ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ulta Beauty Inc

Ulta Beauty Inc (ULTA)

471.56
-2.29
(-0.48%)
470.80
-0.76
( -0.16% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.61.86066637819462.2479.21456.84825808472.89317942CS
460.1814.6558862208410.62491.98410.621041404459.89783155CS
12117.0833.0996268235353.72491.98323.365895403408.20565621CS
2640.749.47309677719430.06491.98309.01940783391.28982873CS
5287.122.700026062383.7491.98309.011032197383.88895348CS
15671.3117.8502590803399.49574.76309.01866127421.13048551CS
260262.56126.085286208208.24574.76186.01851402379.67852362CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750458900473.850.390.08479.21479.21469.371230053
1750286100473.461.710.36471.56477.82470.1896627494
1750199700471.75-0.19-0.04470.64478.59469.65813786
1750113300471.9412.772.78462.2472.58456.84631899
1749854100459.17-3.26-0.70458.43467.5454.28673796
1749767700462.435.461.19458.37463452655706
1749681300456.97-5.24-1.13464.3464.3454.37709187
1749594900462.21-6.11-1.30467.97469.8792459.87691042
1749508500468.322.680.58469.65470.68464.67638793
1749249300465.64-1.4-0.30468.02468.85458.57601491
1749162900467.041.40.30463.7469.28461.58575256
1749076500465.64-7.47-1.58473.44473.44464.76674916
1748990100473.11-2.57-0.54475.34477.19469666943
1748903700475.6754.220.89465.27481.34462.55341312896
1748644500471.4649.6711.78470491.98466.97564593776
1748558100421.794.781.15424.36427.0599414.211948762
1748471700417.01-4.3-1.02423.27424.506416.93754401
1748385300421.3114.273.51410.62423.14410.62944869
1748039700407.04-3.35-0.82402.97408.4875402.76569168
1747953300410.395.641.39407.44412.7437405544834
1747866900404.75-9.65-2.33407.62410.23402.5751072
1747780500414.44.311.05411.07422411.071124271
1747694100410.09-2.9-0.70406413.19406535196
1747434900412.991.250.30413.58414.99409.41407738
1747348500411.740.360.09406.81412.3406.085464345
1747262100411.38-0.85-0.21412.62418.06410.31628024
1747175700412.23-0.15-0.04412.81418.215410.65598567
1747089300412.3820.215.15409.97421.71407.151188679
1746830100392.173.931.01389.03394.155386476049
1746743700388.24-4.42-1.13394.79397.77387.75883633
1746657300392.665.521.43390.84395387.42627640
1746570900387.14-7.15-1.81391393.03386.63548579
1746484500394.29-1.52-0.38393.51399.63391.06533378
1746225300395.812.880.73399.32401.7152392.735524403
1746138900392.93-2.71-0.68392.91396.575391.39675633
1746052500395.645.391.38385.19396.37377.63735016
1745966100390.253.810.99384.36390.82380.4873687269
1745879700386.442.770.72381.52387.11377.58777982
1745620500383.67-2.26-0.59385.27388.64380594341
1745534100385.938.192.17376.83388.15375.01538553
1745447700377.74-0.93-0.25385.38390.86375.52646215
1745361300378.67133.56370.31382.77369.385727877
1745274900365.677.922.21357.06366.45350.1838124
1744929300357.758.162.33352.86359.17349.6741750
1744842900349.59-8.5-2.37354.65357.79347.48791142
1744756500358.09-8.16-2.23364.38369.95357.8658289
1744670100366.254.791.33367.36372.77923631004542
1744410900361.466.511.83353.18365.99347.965943160
1744324500354.95-8.24-2.27356.26359.28343.8951069759
1744238100363.1935.1810.73330.35367.88325.64121653090
1744151700328.01-14.92-4.35353.6355.2323.3651246070
1744065300342.93-16.43-4.57347.5364.67337.21341531057
1743806100359.36-8.4-2.28358.71371.49349.411531731
1743719700367.76-14.75-3.86364.45372.555356.561598095
1743633300382.518.62.30373.15386.71373.15798689
1743546900373.917.372.01377379367.84927311
1743460500366.547.071.97353.72368.21351.3051174811
1743201300359.47-10.87-2.94365.96367.97356.511053365
1743114900370.34-1.56-0.42367.045374.875365.9002847907
1743028500371.91.150.31369.58372.79363.22818054
1742942100370.754.591.25368.48373.52366.61123638
1742855700366.1615.594.45351.83366.95351.831084026

Your Recent History

Delayed Upgrade Clock