ULTA

Ulta Beauty Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.02 -0.79% 378.11 19:40:19
Open Price Low Price High Price Close Price Prev Close
378.72 374.55 380.72 378.14 381.13
more quote information »

ULTA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week371.33387.96367.22377.40412,2366.781.83%
1 Month384.58392.00363.79378.50576,959-6.47-1.68%
3 Months351.90414.98319.65365.08612,95526.217.45%
6 Months301.50414.98299.7727343.52667,20576.6125.41%
1 Year221.97414.98200.50305.98788,112156.1470.34%
3 Years278.97414.98124.05268.871,007,62599.1435.54%
5 Years243.70414.98124.05257.891,005,510134.4155.15%

ULTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 381.13 -1.00 -0.26% 381.97 387.96 380.251 381,134
Sep 24 2021 382.13 1.37 0.36% 377.66 384.30 376.04 294,507
Sep 23 2021 380.76 4.91 1.31% 379.35 386.69 377.88 488,158
Sep 22 2021 375.85 6.01 1.63% 372.49 377.56 369.88 387,496
Sep 21 2021 369.84 0.10 0.03% 371.33 373.735 367.22 509,884
Sep 20 2021 369.74 -9.31 -2.46% 370.80 373.10 363.79 859,082
Sep 17 2021 379.05 -3.27 -0.86% 380.46 385.6072 377.88 629,830
Sep 16 2021 382.32 6.39 1.7% 375.50 383.66 375.13 526,289
Sep 15 2021 375.93 2.20 0.59% 373.09 378.94 367.64 920,144
Sep 14 2021 373.73 1.44 0.39% 374.57 374.58 368.71 384,198
Sep 13 2021 372.29 -2.53 -0.67% 377.99 377.99 367.95 560,473
Sep 10 2021 374.82 -7.26 -1.9% 385.00 385.30 374.335 566,552
Sep 09 2021 382.08 5.78 1.54% 376.19 384.1198 373.08 595,315
Sep 08 2021 376.30 -3.03 -0.8% 379.10 380.39 370.80 756,771
Sep 07 2021 379.33 -2.78 -0.73% 383.49 384.78 378.71 503,826
Sep 03 2021 382.11 0.90 0.24% 379.56 384.27 377.55 421,001
Sep 02 2021 381.21 -6.25 -1.61% 387.00 387.29 379.76 740,000
Sep 01 2021 387.46 0.15 0.04% 389.52 392.00 386.785 666,277
Aug 31 2021 387.31 4.14 1.08% 384.58 387.67 378.18 771,291
Aug 30 2021 383.17 -4.06 -1.05% 387.50 388.83 380.37 917,041
See More Historical Prices »


Your Recent History
NASDAQ
ULTA
Ulta Beaut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.