| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ulta Beauty Inc | ULTA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.09% | 404.00 | 07:04:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 404.35 |
ULTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.05 | 418.7899 | 384.05 | 402.40 | 801,766 | 19.95 | 5.19% |
| 1 Month | 406.11 | 418.7899 | 360.58 | 389.51 | 838,204 | -2.11 | -0.52% |
| 3 Months | 365.61 | 429.48 | 360.58 | 396.74 | 877,902 | 38.39 | 10.5% |
| 6 Months | 368.43 | 438.6328 | 330.7991 | 390.19 | 804,471 | 35.57 | 9.65% |
| 1 Year | 360.87 | 438.6328 | 330.7991 | 385.54 | 772,226 | 43.13 | 11.95% |
| 3 Years | 327.43 | 438.6328 | 124.05 | 286.20 | 992,301 | 76.57 | 23.39% |
| 5 Years | 240.85 | 438.6328 | 124.05 | 274.06 | 1,007,062 | 163.15 | 67.74% |
ULTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 404.35 | -2.91 | -0.71% | 403.00 | 406.825 | 400.25 | 682,907 |
| Aug 16 2022 | 407.26 | 1.92 | 0.47% | 407.05 | 418.7899 | 407.05 | 1,454,824 |
| Aug 15 2022 | 405.34 | 9.87 | 2.5% | 397.50 | 408.16 | 396.9701 | 774,120 |
| Aug 12 2022 | 395.47 | 5.44 | 1.39% | 391.85 | 395.58 | 389.08 | 529,651 |
| Aug 11 2022 | 390.03 | 8.55 | 2.24% | 384.05 | 391.33 | 384.05 | 567,328 |
| Aug 10 2022 | 381.48 | 5.70 | 1.52% | 385.78 | 388.79 | 381.105 | 596,429 |
| Aug 09 2022 | 375.78 | -3.61 | -0.95% | 380.40 | 380.64 | 372.22 | 641,672 |
| Aug 08 2022 | 379.39 | 1.59 | 0.42% | 378.30 | 385.34 | 377.92 | 751,715 |
| Aug 05 2022 | 377.80 | 5.45 | 1.46% | 370.00 | 378.86 | 368.80 | 926,036 |
| Aug 04 2022 | 372.35 | -0.55 | -0.15% | 376.63 | 376.63 | 370.44 | 885,967 |
| Aug 03 2022 | 372.90 | -20.00 | -5.09% | 380.12 | 384.16 | 360.58 | 2,535,111 |
| Aug 02 2022 | 392.90 | -1.38 | -0.35% | 395.74 | 399.37 | 387.245 | 611,682 |
| Aug 01 2022 | 394.28 | 5.37 | 1.38% | 388.90 | 396.165 | 385.91 | 921,810 |
| Jul 29 2022 | 388.91 | -11.85 | -2.96% | 397.47 | 398.36 | 386.01 | 1,171,399 |
| Jul 28 2022 | 400.76 | 5.32 | 1.35% | 395.35 | 404.46 | 392.27 | 533,246 |
| Jul 27 2022 | 395.44 | 10.65 | 2.77% | 386.92 | 397.56 | 384.1874 | 610,465 |
| Jul 26 2022 | 384.79 | -16.47 | -4.1% | 391.22 | 392.835 | 380.81 | 997,614 |
| Jul 25 2022 | 401.26 | -5.14 | -1.26% | 408.91 | 408.91 | 397.77 | 452,629 |
| Jul 22 2022 | 406.40 | -4.87 | -1.18% | 412.91 | 416.98 | 403.70 | 540,885 |
| Jul 21 2022 | 411.27 | 2.91 | 0.71% | 406.11 | 411.64 | 401.535 | 578,594 |
| Jul 20 2022 | 408.36 | 6.00 | 1.49% | 402.36 | 412.495 | 402.10 | 851,095 |
| Jul 19 2022 | 402.36 | 8.77 | 2.23% | 399.81 | 405.35 | 396.46 | 525,263 |
| Jul 18 2022 | 393.59 | -3.65 | -0.92% | 401.88 | 406.48 | 392.565 | 519,706 |