Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,912 |
|
|||||
| News | (1) | ||||||
| Day High | 240.00 | Low High |
|||||
| Day Low | 229.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baltic Classifieds Group Plc | BCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.63% | 237.50 | 03:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.50 | 229.50 | 240.00 | 239.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 3,912 | 236.49p | 9,252p | - | 151.20 - 256.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:04:05 | AT | 68 | 237.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Baltic Classifieds Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.18B | 492.98M | - | 60.82M | 23.22M | 0.05 | 50.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baltic Classifieds News
Loading Messages....
Historical BCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 240.00 | 222.50 | 231.97 | 285,975 | 7.50 | 3.26% |
| 1 Month | 225.00 | 240.00 | 213.00 | 226.00 | 394,713 | 12.50 | 5.56% |
| 3 Months | 247.00 | 248.00 | 213.00 | 231.39 | 450,466 | -9.50 | -3.85% |
| 6 Months | 201.00 | 256.00 | 196.60 | 228.03 | 372,066 | 36.50 | 18.16% |
| 1 Year | 158.00 | 256.00 | 151.20 | 212.82 | 312,106 | 79.50 | 50.32% |
| 3 Years | 165.02 | 264.20 | 95.20 | 181.46 | 366,262 | 72.48 | 43.92% |
| 5 Years | 165.02 | 264.20 | 95.20 | 181.46 | 366,262 | 72.48 | 43.92% |
