
Talen Energy Corporation (TLN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 49.60 | 54.50 | 94.50 | 52.05 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.70 | 44.50 | 85.00 | 42.10 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.50 | 34.80 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.00 | 30.10 | 30.40 | 28.55 | -50.80 | -62.56 % | 5 | 1 | 3/07/2025 |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 13.00 | 13.80 | 15.45 | 13.40 | 0.00 | 0.00 % | 0 | 18 | - |
175.00 | 10.30 | 11.00 | 11.06 | 10.65 | -1.32 | -10.66 % | 6 | 20 | 3/07/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.10 | 6.70 | 7.43 | 6.40 | -1.85 | -19.94 % | 182 | 48 | 3/07/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 2.60 | 4.40 | 5.05 | 3.50 | 0.17 | 3.48 % | 1 | 108 | 3/07/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.60 | 2.30 | 2.00 | 1.95 | -0.45 | -18.37 % | 209 | 830 | 3/07/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 2.85 | 0.55 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.05 | 3.00 | 0.40 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 0.75 | 1.45 | 1.50 | 1.10 | 0.00 | 0.00 % | 0 | 111 | - |
150.00 | 1.35 | 1.95 | 2.00 | 1.65 | 0.06 | 3.09 % | 1 | 298 | 3/07/2025 |
155.00 | 2.05 | 2.75 | 1.13 | 2.40 | 0.00 | 0.00 % | 0 | 49 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.40 | 5.20 | 4.80 | 4.80 | 0.30 | 6.67 % | 232 | 1,018 | 3/07/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.00 | 27.60 | 23.48 | 25.80 | 4.02 | 20.66 % | 2 | 1,095 | 3/07/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 42.90 | 46.50 | 25.22 | 44.70 | 0.00 | 0.00 % | 0 | 1,228 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.