Talen Energy Corporation (TLN)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.43 | 8.61983471074 | 121 | 133.5 | 121 | 1154460 | 129.68751938 | CS |
| 4 | 10.43 | 8.61983471074 | 121 | 133.5 | 121 | 1154460 | 129.68751938 | CS |
| 12 | 10.43 | 8.61983471074 | 121 | 133.5 | 121 | 1154460 | 129.68751938 | CS |
| 26 | 10.43 | 8.61983471074 | 121 | 133.5 | 121 | 1154460 | 129.68751938 | CS |
| 52 | 10.43 | 8.61983471074 | 121 | 133.5 | 121 | 1154460 | 129.68751938 | CS |
| 156 | 10.43 | 8.61983471074 | 121 | 133.5 | 121 | 1154460 | 129.68751938 | CS |
| 260 | 10.43 | 8.61983471074 | 121 | 133.5 | 121 | 1154460 | 129.68751938 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 131.43 | 0.54 | 0.41 | 131.62 | 133.3099 | 130.65 | 722453 |
| 1720737300 | 130.88999 | 3.39 | 2.66 | 128.04 | 132.09 | 128 | 1575620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
