News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 22.60 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.70 | 20.90 | 22.30 | 0.00 % | 0 | 596 |
| 165.00 | 16.00 | 17.00 | 84.30 | 0.00 % | 0 | 10 |
| 170.00 | 13.00 | 13.80 | 15.45 | 0.00 % | 0 | 18 |
| 175.00 | 10.30 | 11.00 | 11.06 | -10.66 % | 6 | 20 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.40 | 5.20 | 4.80 | 6.67 % | 232 | 1,018 |
| 170.00 | 6.30 | 7.00 | 5.90 | 33.18 % | 3 | 619 |
| 175.00 | 8.40 | 9.30 | 9.20 | 48.39 % | 70 | 132 |
| 180.00 | 11.10 | 12.70 | 9.10 | -4.21 % | 29 | 749 |
| 185.00 | 14.40 | 15.30 | 13.90 | 157.41 % | 24 | 227 |
| 190.00 | 17.30 | 20.50 | 15.10 | -13.71 % | 5 | 529 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
